Victory RS Small Cap Growth Fund - Class Y ( RSYEX) - Price History
Monthly price history for RSYEX (Victory RS Small Cap Growth Fund - Class Y)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.13 | $81.13 |
| June 2026 | $81.60 | $81.60 |
| May 2026 | $75.91 | $75.91 |
| April 2026 | $70.54 | $70.54 |
| March 2026 | $61.46 | $61.46 |
| February 2026 | $65.64 | $65.64 |
| January 2026 | $66.29 | $66.29 |
| December 2025 | $63.92 | $63.92 |
| November 2025 | $65.51 | $65.51 |
| October 2025 | $64.88 | $64.88 |
| September 2025 | $62.38 | $62.38 |
| August 2025 | $61.45 | $61.45 |
| July 2025 | $59 | $59 |
| June 2025 | $58.21 | $58.21 |
| May 2025 | $55.36 | $55.36 |
| April 2025 | $52.59 | $52.59 |
| March 2025 | $52.94 | $52.94 |
| February 2025 | $58.48 | $58.48 |
| January 2025 | $64.05 | $64.05 |
| December 2024 | $63.19 | $63.19 |
| November 2024 | $68.87 | $68.87 |
| October 2024 | $62.36 | $62.36 |
| September 2024 | $62.99 | $62.99 |
| August 2024 | $62.35 | $62.35 |
| July 2024 | $61.20 | $61.20 |
| June 2024 | $58.61 | $58.61 |
| May 2024 | $59.71 | $59.71 |
| April 2024 | $57.85 | $57.85 |
| March 2024 | $62.92 | $62.92 |
| February 2024 | $60.85 | $60.85 |
| January 2024 | $55.87 | $55.87 |
| December 2023 | $56.74 | $56.74 |
| November 2023 | $51.22 | $51.22 |
| October 2023 | $46.85 | $46.85 |
| September 2023 | $50.57 | $50.57 |
| August 2023 | $53.63 | $53.63 |
| July 2023 | $55.07 | $55.07 |
| June 2023 | $53.27 | $53.27 |
| May 2023 | $49.11 | $49.11 |
| April 2023 | $50.42 | $50.42 |
| March 2023 | $50.71 | $50.71 |
| February 2023 | $50.96 | $50.96 |
| January 2023 | $51.54 | $51.54 |
| December 2022 | $47.23 | $47.23 |
| November 2022 | $50.60 | $53.40 |
| October 2022 | $51.02 | $53.84 |
| September 2022 | $46.97 | $49.57 |
| August 2022 | $51.16 | $53.99 |
| July 2022 | $52.10 | $54.98 |
| June 2022 | $47.17 | $49.78 |
| May 2022 | $50.25 | $53.03 |
| April 2022 | $53.06 | $56 |
| March 2022 | $62.18 | $65.62 |
| February 2022 | $62.41 | $65.86 |
| January 2022 | $64.11 | $67.66 |
| December 2021 | $74.86 | $79 |
| November 2021 | $75.46 | $92.19 |
| October 2021 | $79.27 | $96.84 |
| September 2021 | $75.68 | $92.46 |
| August 2021 | $81.14 | $99.12 |
| July 2021 | $81.72 | $99.83 |
| June 2021 | $84.73 | $103.51 |
| May 2021 | $81.58 | $99.67 |
| April 2021 | $85.34 | $104.25 |
| March 2021 | $82.21 | $100.43 |
| February 2021 | $88.31 | $107.88 |
| January 2021 | $84.57 | $103.32 |
| December 2020 | $84.39 | $103.10 |
| November 2020 | $78.83 | $104.66 |
| October 2020 | $69.41 | $92.15 |
| September 2020 | $68.87 | $91.43 |
| August 2020 | $69.76 | $92.61 |
| July 2020 | $64.51 | $85.64 |
| June 2020 | $62.90 | $83.51 |
| May 2020 | $60.58 | $80.43 |
| April 2020 | $53.61 | $71.17 |
| March 2020 | $46.38 | $61.58 |
| February 2020 | $57.24 | $75.99 |
| January 2020 | $61.06 | $81.07 |
| December 2019 | $61.06 | $81.07 |
| November 2019 | $58.91 | $85.06 |
| October 2019 | $55.04 | $79.47 |
| September 2019 | $53.82 | $77.71 |
| August 2019 | $56.14 | $81.06 |
| July 2019 | $59.42 | $85.80 |
| June 2019 | $58.06 | $83.83 |
| May 2019 | $53.92 | $77.85 |
| April 2019 | $55.83 | $80.62 |
| March 2019 | $54.23 | $78.30 |
| February 2019 | $53.43 | $77.15 |
| January 2019 | $50.22 | $72.51 |
| December 2018 | $44.15 | $63.75 |
| November 2018 | $50.68 | $87.32 |
| October 2018 | $50.82 | $87.56 |
| September 2018 | $57.76 | $99.53 |
| August 2018 | $58.90 | $101.49 |
| July 2018 | $55.28 | $95.25 |
| June 2018 | $54.71 | $94.27 |
| May 2018 | $54.92 | $94.64 |
| April 2018 | $51.10 | $88.06 |
| March 2018 | $51.30 | $88.40 |
| February 2018 | $50.76 | $87.47 |
| January 2018 | $51.60 | $88.92 |
| December 2017 | $48.54 | $83.64 |
| November 2017 | $48.24 | $85.32 |
| October 2017 | $46.79 | $82.75 |
| September 2017 | $45.62 | $80.68 |
| August 2017 | $43.35 | $82.23 |
| July 2017 | $42.19 | $80.03 |
| June 2017 | $41.64 | $78.98 |
| May 2017 | $40.04 | $75.95 |
| April 2017 | $39.83 | $75.55 |
| March 2017 | $39.09 | $74.15 |
| February 2017 | $38.50 | $73.03 |
| January 2017 | $36.78 | $69.77 |
| December 2016 | $35.36 | $67.08 |
| November 2016 | $35.41 | $67.18 |
| October 2016 | $32.92 | $62.45 |
| September 2016 | $34.48 | $65.41 |
| August 2016 | $33.87 | $64.26 |
| July 2016 | $33.67 | $63.87 |
| June 2016 | $31.16 | $59.12 |
| May 2016 | $31.85 | $60.42 |
| April 2016 | $31.33 | $59.43 |
| March 2016 | $31 | $58.80 |
| February 2016 | $29.52 | $56.01 |
| January 2016 | $30.55 | $57.95 |
| December 2015 | $34.96 | $66.32 |
| November 2015 | $37.24 | $70.76 |
| October 2015 | $36.24 | $68.87 |
| September 2015 | $34.84 | $66.21 |
| August 2015 | $36.67 | $69.68 |
| July 2015 | $40.48 | $76.92 |
| June 2015 | $39.88 | $75.79 |
| May 2015 | $38.89 | $73.90 |
| April 2015 | $37.40 | $71.06 |
| March 2015 | $38.32 | $72.82 |
| February 2015 | $36.76 | $69.86 |
| January 2015 | $34.58 | $65.71 |
| December 2014 | $35.28 | $67.04 |
| November 2014 | $35.77 | $68.71 |
| October 2014 | $34.98 | $67.20 |
| September 2014 | $32.55 | $62.53 |
| August 2014 | $33.61 | $64.57 |
| July 2014 | $32.02 | $61.52 |
| June 2014 | $33.87 | $65.06 |
| May 2014 | $31.66 | $60.82 |
| April 2014 | $32.11 | $61.68 |
| March 2014 | $34.38 | $66.05 |
| February 2014 | $35.05 | $67.33 |
| January 2014 | $33.87 | $65.06 |
| December 2013 | $33.86 | $65.05 |
| November 2013 | $35.58 | $69.43 |
| October 2013 | $34.96 | $68.23 |
| September 2013 | $34.41 | $67.16 |
| August 2013 | $32.36 | $63.16 |
| July 2013 | $31.87 | $62.19 |
| June 2013 | $29.69 | $57.95 |
| May 2013 | $29.05 | $56.70 |
| April 2013 | $27.06 | $52.80 |
| March 2013 | $27.45 | $53.58 |
| February 2013 | $26.08 | $50.90 |
| January 2013 | $25.89 | $50.53 |
| December 2012 | $24.41 | $47.64 |
| November 2012 | $24.21 | $47.25 |
| October 2012 | $23.98 | $46.79 |
| September 2012 | $25.16 | $49.11 |
| August 2012 | $24.30 | $47.42 |
| July 2012 | $23.06 | $45.01 |
| June 2012 | $23.30 | $45.47 |
| May 2012 | $22.46 | $43.84 |
| April 2012 | $24.32 | $47.46 |
| March 2012 | $24.52 | $47.85 |
| February 2012 | $23.96 | $46.77 |
| January 2012 | $22.76 | $44.41 |
| December 2011 | $21.20 | $41.38 |
| November 2011 | $21.87 | $42.68 |
| October 2011 | $21.53 | $42.01 |
| September 2011 | $18.96 | $37.01 |
| August 2011 | $21.04 | $41.06 |
| July 2011 | $23.44 | $45.74 |
| June 2011 | $24.58 | $47.96 |
| May 2011 | $25.07 | $48.93 |
| April 2011 | $25.28 | $49.34 |
| March 2011 | $23.72 | $46.30 |
| February 2011 | $22.77 | $44.43 |
| January 2011 | $21.83 | $42.60 |
| December 2010 | $21.64 | $42.24 |
| November 2010 | $20.55 | $40.11 |
| October 2010 | $19.56 | $38.17 |
| September 2010 | $18.71 | $36.52 |
| August 2010 | $16.45 | $32.11 |
| July 2010 | $17.55 | $34.25 |
| June 2010 | $16.57 | $32.34 |
| May 2010 | $17.20 | $33.57 |
| April 2010 | $18.76 | $36.62 |
| March 2010 | $18.27 | $35.69 |
| February 2010 | $16.66 | $32.55 |
| January 2010 | $15.99 | $31.23 |
| December 2009 | $16.86 | $32.93 |
| November 2009 | $15.52 | $30.32 |
| October 2009 | $14.48 | $28.29 |
| September 2009 | $15.37 | $30.02 |
| August 2009 | $14.18 | $27.70 |
| July 2009 | $13.99 | $27.33 |
| June 2009 | $13.32 | $26.02 |
| May 2009 | $12.76 | $24.92 |
| April 2009 | $12.42 | $24.26 |
| March 2009 | $11.18 | $21.84 |
| February 2009 | $10.23 | $19.98 |
| January 2009 | $10.63 | $20.77 |
| December 2008 | $11.38 | $22.23 |
| November 2008 | $10.74 | $20.98 |
| October 2008 | $12.18 | $23.79 |
| September 2008 | $15.24 | $29.77 |
| August 2008 | $17.29 | $33.77 |
| July 2008 | $17.34 | $33.87 |
| June 2008 | $17.73 | $34.64 |
| May 2008 | $19.04 | $37.20 |
| April 2008 | $18.10 | $35.35 |
| March 2008 | $16.88 | $32.97 |
| February 2008 | $17.38 | $33.96 |
| January 2008 | $18.61 | $36.36 |
| December 2007 | $20.85 | $40.73 |
| November 2007 | $21.17 | $41.36 |
| October 2007 | $23.32 | $45.55 |
| September 2007 | $21.75 | $42.49 |
| August 2007 | $20.57 | $40.19 |
| July 2007 | $19.91 | $38.89 |
RSYEX
Price: $81.13
52 week price:
Earnings Per Share: 2.30 USD
P/E Ratio: 27.31
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 365.2 million