Rareview Tax Advantaged Income dividends
Last dividend for Rareview Tax Advantaged Income (RTAI) as of April 19, 2024 is 0.08 USD. The forward dividend yield for RTAI as of April 19, 2024 is 4.50%. Average dividend growth rate for stock Rareview Tax Advantaged Income (RTAI) for past three years is -30.00%.
Dividend history for stock RTAI (Rareview Tax Advantaged Income ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Rareview Tax Advantaged Income Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-02 | 2024-04-04 | 0.0760 USD (18.07%) | 20.96 USD | 20.96 USD |
| 2024-03-04 | 2024-03-06 | 0.0644 USD (1.26%) | 20.87 USD | 20.87 USD |
| 2024-02-02 | 2024-02-06 | 0.0636 USD (-7.15%) | 20.74 USD | 20.74 USD |
| 2024-01-03 | 2024-01-05 | 0.0685 USD (15.91%) | 20.52 USD | 20.52 USD |
| 2023-12-04 | 2023-12-06 | 0.0591 USD (-10.73%) | 20.40 USD | 20.40 USD |
| 2023-11-02 | 2023-11-06 | 0.0662 USD (26.58%) | 17.99 USD | 17.99 USD |
| 2023-10-03 | 2023-10-05 | 0.0523 USD (-0.19%) | 18.29 USD | 18.29 USD |
| 2023-09-05 | 2023-09-07 | 0.0524 USD (1.95%) | 19.65 USD | 19.65 USD |
| 2023-08-02 | 2023-08-04 | 0.0514 USD (0.19%) | 20.38 USD | 20.38 USD |
| 2023-07-05 | 2023-07-07 | 0.0513 USD (-12.76%) | 20.38 USD | 20.43 USD |
| 2023-06-02 | 2023-06-06 | 0.0588 USD (27.27%) | 19.86 USD | 19.95 USD |
| 2023-05-02 | 2023-05-04 | 0.0462 USD (-4.74%) | 20.04 USD | 20.04 USD |
| 2023-04-04 | 2023-04-06 | 0.0485 USD (12.79%) | 20.57 USD | 20.74 USD |
| 2023-03-02 | 2023-03-06 | 0.0430 USD (-14.85%) | 19.82 USD | 20.03 USD |
| 2023-02-02 | 2023-02-06 | 0.0505 USD (-16.94%) | 21.36 USD | 21.63 USD |
| 2023-01-04 | 2023-01-06 | 0.0608 USD (-2.56%) | 20.54 USD | 20.85 USD |
| 2022-12-02 | 2022-12-06 | 0.0624 USD (-9.43%) | 20.60 USD | 20.97 USD |
| 2022-11-02 | 2022-11-04 | 0.0689 USD (-1.71%) | 18.59 USD | 18.98 USD |
| 2022-10-04 | 2022-10-06 | 0.0701 USD (3.85%) | 19.61 USD | 20.09 USD |
| 2022-09-02 | 2022-09-07 | 0.0675 USD (0.60%) | 21.02 USD | 21.61 USD |
| 2022-08-02 | 2022-08-04 | 0.0671 USD (20.90%) | 22.37 USD | 23.07 USD |
| 2022-07-05 | 2022-07-07 | 0.0555 USD (-9.17%) | 21.65 USD | 22.40 USD |
| 2022-06-02 | 2022-06-06 | 0.0611 USD (-4.83%) | 22.12 USD | 22.94 USD |
| 2022-05-03 | 2022-05-05 | 0.0642 USD (12.63%) | 21.16 USD | 22.00 USD |
| 2022-04-13 | 2022-04-18 | 0.0570 USD (-20.17%) | 21.59 USD | 22.51 USD |
| 2022-03-02 | 2022-03-04 | 0.0714 USD (-3.90%) | 23.91 USD | 24.99 USD |
| 2022-02-02 | 2022-02-04 | 0.0743 USD (56.09%) | 24.48 USD | 25.66 USD |
| 2022-01-19 | 2022-01-21 | 0.0476 USD (-91.66%) | 24.65 USD | 25.92 USD |
| 2021-12-29 | 2021-12-31 | 0.5710 USD (737.24%) | 26.09 USD | 27.48 USD |
| 2021-12-02 | 2021-12-06 | 0.0682 USD (0.15%) | 26.43 USD | 27.62 USD |
| 2021-11-02 | 2021-11-04 | 0.0681 USD (16.41%) | 26.07 USD | 28.03 USD |
| 2021-10-04 | 2021-10-06 | 0.0585 USD (6.75%) | 25.74 USD | 27.75 USD |
| 2021-09-02 | 2021-09-07 | 0.0548 USD (-21.26%) | 26.57 USD | 28.70 USD |
| 2021-08-03 | 2021-08-05 | 0.0696 USD (8.75%) | 26.53 USD | 28.71 USD |
| 2021-07-02 | 2021-07-07 | 0.0640 USD (-14.09%) | 26.12 USD | 28.34 USD |
| 2021-06-02 | 2021-06-04 | 0.0745 USD (9.08%) | 25.56 USD | 27.80 USD |
| 2021-05-04 | 2021-05-06 | 0.0683 USD (5.56%) | 25.15 USD | 27.42 USD |
| 2021-04-05 | 2021-04-07 | 0.0647 USD (-12.80%) | 24.79 USD | 27.10 USD |
| 2021-03-02 | 2021-03-04 | 0.0742 USD (4.65%) | 24.22 USD | 26.53 USD |
| 2021-02-02 | 2021-02-04 | 0.0709 USD (2.16%) | 24.00 USD | 26.37 USD |
| 2020-12-29 | 2020-12-31 | 0.0694 USD (25.27%) | 23.48 USD | 25.86 USD |
| 2020-12-02 | 2020-12-04 | 0.0554 USD | 23.41 USD | 25.86 USD |
RTAI
Price: $20.30
Dividend Yield: 2.78%
Forward Dividend Yield: 4.50%
Dividend Per Share: 0.91 USD
Exchange: BTS
Volume: 2600
Market Capitalization: 19.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -30.00%