Rareview Tax Advantaged Income - Price History
Monthly price history for RTAI (Rareview Tax Advantaged Income )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.32 | $20.32 |
| April 2024 | $20.21 | $20.21 |
| March 2024 | $21.15 | $21.15 |
| February 2024 | $20.91 | $20.91 |
| January 2024 | $20.63 | $20.76 |
| December 2023 | $20.69 | $20.88 |
| November 2023 | $19.72 | $19.96 |
| October 2023 | $17.40 | $17.68 |
| September 2023 | $17.81 | $18.15 |
| August 2023 | $19.23 | $19.65 |
| July 2023 | $20.23 | $20.72 |
| June 2023 | $19.91 | $20.45 |
| May 2023 | $19.46 | $20.04 |
| April 2023 | $20.07 | $20.72 |
| March 2023 | $20.31 | $21.02 |
| February 2023 | $19.49 | $20.21 |
| January 2023 | $20.71 | $21.52 |
| December 2022 | $19.83 | $20.67 |
| November 2022 | $20.24 | $21.16 |
| October 2022 | $17.98 | $18.87 |
| September 2022 | $18.64 | $19.63 |
| August 2022 | $20.76 | $21.93 |
| July 2022 | $21.80 | $23.10 |
| June 2022 | $20.83 | $22.13 |
| May 2022 | $21.30 | $22.68 |
| April 2022 | $20.75 | $22.16 |
| March 2022 | $21.98 | $23.54 |
| February 2022 | $23.39 | $25.12 |
| January 2022 | $23.77 | $25.59 |
| December 2021 | $25.60 | $27.62 |
| November 2021 | $25.35 | $27.98 |
| October 2021 | $25.07 | $27.74 |
| September 2021 | $25.25 | $28.01 |
| August 2021 | $25.82 | $28.68 |
| July 2021 | $25.73 | $28.66 |
| June 2021 | $25.36 | $28.30 |
| May 2021 | $24.83 | $27.79 |
| April 2021 | $24.41 | $27.40 |
| March 2021 | $24.10 | $27.11 |
| February 2021 | $23.53 | $26.54 |
| January 2021 | $23.32 | $26.38 |
| December 2020 | $23.14 | $26.17 |
| November 2020 | $22.73 | $25.83 |
| October 2020 | $21.92 | $24.90 |
RTAI
Price: $20.32
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 4.50%
Dividend Per Share: 0.91 USD
Exchange: BTS
Volume: 2600
Market Capitalization: 19.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -30.00%