Rareview Tax Advantaged Income ETF ( RTAI) - Price History
Monthly price history for RTAI (Rareview Tax Advantaged Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.45 | $21.45 |
| June 2026 | $21.67 | $21.76 |
| May 2026 | $21.25 | $21.41 |
| April 2026 | $21 | $21.25 |
| March 2026 | $20.41 | $20.74 |
| February 2026 | $21.35 | $21.78 |
| January 2026 | $21.14 | $21.66 |
| December 2025 | $20.64 | $21.23 |
| November 2025 | $20.55 | $21.23 |
| October 2025 | $20.71 | $21.48 |
| September 2025 | $20.52 | $21.38 |
| August 2025 | $19.54 | $20.44 |
| July 2025 | $19.24 | $20.23 |
| June 2025 | $19.39 | $20.48 |
| May 2025 | $19.27 | $20.46 |
| April 2025 | $19.33 | $20.63 |
| March 2025 | $19.77 | $21.21 |
| February 2025 | $20.37 | $21.96 |
| January 2025 | $19.98 | $21.65 |
| December 2024 | $19.56 | $21.30 |
| November 2024 | $20.54 | $22.48 |
| October 2024 | $19.96 | $21.96 |
| September 2024 | $20.51 | $22.66 |
| August 2024 | $19.97 | $22.18 |
| July 2024 | $19.56 | $21.83 |
| June 2024 | $19.27 | $21.60 |
| May 2024 | $18.39 | $20.70 |
| April 2024 | $17.92 | $20.24 |
| March 2024 | $18.66 | $21.15 |
| February 2024 | $18.39 | $20.91 |
| January 2024 | $18.20 | $20.76 |
| December 2023 | $18.25 | $20.88 |
| November 2023 | $17.40 | $19.96 |
| October 2023 | $15.35 | $17.68 |
| September 2023 | $15.71 | $18.15 |
| August 2023 | $16.97 | $19.65 |
| July 2023 | $17.84 | $20.72 |
| June 2023 | $17.57 | $20.45 |
| May 2023 | $17.17 | $20.04 |
| April 2023 | $17.71 | $20.72 |
| March 2023 | $17.92 | $21.02 |
| February 2023 | $17.20 | $20.21 |
| January 2023 | $18.27 | $21.52 |
| December 2022 | $17.49 | $20.67 |
| November 2022 | $17.86 | $21.16 |
| October 2022 | $15.86 | $18.87 |
| September 2022 | $16.44 | $19.63 |
| August 2022 | $18.32 | $21.93 |
| July 2022 | $19.23 | $23.10 |
| June 2022 | $18.38 | $22.13 |
| May 2022 | $18.79 | $22.68 |
| April 2022 | $18.31 | $22.16 |
| March 2022 | $19.40 | $23.54 |
| February 2022 | $20.64 | $25.12 |
| January 2022 | $20.97 | $25.59 |
| December 2021 | $22.59 | $27.62 |
| November 2021 | $22.37 | $27.98 |
| October 2021 | $22.12 | $27.74 |
| September 2021 | $22.28 | $28.01 |
| August 2021 | $22.78 | $28.68 |
| July 2021 | $22.70 | $28.66 |
| June 2021 | $22.37 | $28.30 |
| May 2021 | $21.90 | $27.79 |
| April 2021 | $21.54 | $27.40 |
| March 2021 | $21.27 | $27.11 |
| February 2021 | $20.76 | $26.54 |
| January 2021 | $20.58 | $26.38 |
| December 2020 | $20.42 | $26.17 |
| November 2020 | $20.05 | $25.83 |
| October 2020 | $19.34 | $24.90 |
RTAI
Price: $21.45
Dividend Yield: 4.95%
Forward Dividend Yield: 4.78%
Dividend Per Share: 1.03 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2600
Market Capitalization: 18.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 10.75%