Rareview Tax Advantaged Income ETF ( RTAI) - Price History
Monthly price history for RTAI (Rareview Tax Advantaged Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.06 | $19.06 |
| September 2026 | $18.92 | $18.92 |
| August 2026 | $20.80 | $20.88 |
| July 2026 | $20.74 | $20.91 |
| June 2026 | $21.50 | $21.76 |
| May 2026 | $21.08 | $21.41 |
| April 2026 | $20.83 | $21.25 |
| March 2026 | $20.25 | $20.74 |
| February 2026 | $21.18 | $21.78 |
| January 2026 | $20.97 | $21.66 |
| December 2025 | $20.48 | $21.23 |
| November 2025 | $20.38 | $21.23 |
| October 2025 | $20.55 | $21.48 |
| September 2025 | $20.36 | $21.38 |
| August 2025 | $19.38 | $20.44 |
| July 2025 | $19.09 | $20.23 |
| June 2025 | $19.24 | $20.48 |
| May 2025 | $19.12 | $20.46 |
| April 2025 | $19.17 | $20.63 |
| March 2025 | $19.61 | $21.21 |
| February 2025 | $20.20 | $21.96 |
| January 2025 | $19.82 | $21.65 |
| December 2024 | $19.40 | $21.30 |
| November 2024 | $20.38 | $22.48 |
| October 2024 | $19.80 | $21.96 |
| September 2024 | $20.34 | $22.66 |
| August 2024 | $19.81 | $22.18 |
| July 2024 | $19.41 | $21.83 |
| June 2024 | $19.11 | $21.60 |
| May 2024 | $18.24 | $20.70 |
| April 2024 | $17.78 | $20.24 |
| March 2024 | $18.51 | $21.15 |
| February 2024 | $18.24 | $20.91 |
| January 2024 | $18.06 | $20.76 |
| December 2023 | $18.10 | $20.88 |
| November 2023 | $17.26 | $19.96 |
| October 2023 | $15.23 | $17.68 |
| September 2023 | $15.58 | $18.15 |
| August 2023 | $16.83 | $19.65 |
| July 2023 | $17.70 | $20.72 |
| June 2023 | $17.42 | $20.45 |
| May 2023 | $17.03 | $20.04 |
| April 2023 | $17.57 | $20.72 |
| March 2023 | $17.78 | $21.02 |
| February 2023 | $17.06 | $20.21 |
| January 2023 | $18.12 | $21.52 |
| December 2022 | $17.35 | $20.67 |
| November 2022 | $17.71 | $21.16 |
| October 2022 | $15.74 | $18.87 |
| September 2022 | $16.31 | $19.63 |
| August 2022 | $18.17 | $21.93 |
| July 2022 | $19.08 | $23.10 |
| June 2022 | $18.23 | $22.13 |
| May 2022 | $18.64 | $22.68 |
| April 2022 | $18.16 | $22.16 |
| March 2022 | $19.24 | $23.54 |
| February 2022 | $20.47 | $25.12 |
| January 2022 | $20.80 | $25.59 |
| December 2021 | $22.41 | $27.62 |
| November 2021 | $22.18 | $27.98 |
| October 2021 | $21.94 | $27.74 |
| September 2021 | $22.10 | $28.01 |
| August 2021 | $22.59 | $28.68 |
| July 2021 | $22.52 | $28.66 |
| June 2021 | $22.19 | $28.30 |
| May 2021 | $21.73 | $27.79 |
| April 2021 | $21.37 | $27.40 |
| March 2021 | $21.10 | $27.11 |
| February 2021 | $20.60 | $26.54 |
| January 2021 | $20.41 | $26.38 |
| December 2020 | $20.25 | $26.17 |
| November 2020 | $19.89 | $25.83 |
| October 2020 | $19.18 | $24.90 |
RTAI
Price: $19.06
Dividend Yield: 5.47%
Forward Dividend Yield: 5.64%
Dividend Per Share: 1.07 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2600
Market Capitalization: 16.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 8.92%