VanEck Retail ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VanEck Retail ETF (RTH) as of April 24, 2024 is 2.01 USD. The forward dividend yield for RTH as of April 24, 2024 is 1.00%. Average dividend growth rate for stock VanEck Retail ETF (RTH) for past three years is 27.22%.
Dividend history for stock RTH (VanEck Retail ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
VanEck Retail ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-18 | 2023-12-22 | 2.0075 USD (8.82%) | 188.26 USD | 188.26 USD |
| 2022-12-19 | 2022-12-23 | 1.8448 USD (21.81%) | 158.85 USD | 158.85 USD |
| 2021-12-20 | 2021-12-27 | 1.5145 USD (51.04%) | 184.97 USD | 187.10 USD |
| 2020-12-21 | 2020-12-28 | 1.0027 USD (-8.01%) | 153.23 USD | 156.24 USD |
| 2019-12-23 | 2019-12-30 | 1.0900 USD (11.78%) | 116.34 USD | 119.38 USD |
| 2018-12-20 | 2018-12-27 | 0.9751 USD (-31.72%) | 87.43 USD | 90.53 USD |
| 2017-12-18 | 2017-12-22 | 1.4280 USD (2.44%) | 87.11 USD | 91.16 USD |
| 2016-12-19 | 2016-12-23 | 1.3940 USD (-20.11%) | 73.39 USD | 78.01 USD |
| 2015-12-21 | 2015-12-28 | 1.7450 USD (505.06%) | 71.03 USD | 76.86 USD |
| 2014-12-22 | 2014-12-29 | 0.2884 USD (-52.13%) | 64.37 USD | 71.25 USD |
| 2013-12-23 | 2013-12-30 | 0.6025 USD (2942.93%) | 54.42 USD | 60.48 USD |
| 2012-12-28 | 2013-02-01 | 0.0198 USD (-97.64%) | 39.04 USD | 43.83 USD |
| 2012-12-24 | 2012-12-31 | 0.8384 USD (252.57%) | 39.03 USD | 43.82 USD |
| 2012-12-19 | 2012-12-28 | 0.2378 USD (1434.19%) | 39.04 USD | 43.83 USD |
| 2012-12-13 | 2013-01-03 | 0.0155 USD (-32.90%) | 39.04 USD | 43.83 USD |
| 2012-12-12 | 2013-01-04 | 0.0231 USD (344.23%) | 39.04 USD | 43.83 USD |
| 2012-12-07 | 2013-01-04 | 0.0052 USD (-99.06%) | 39.04 USD | 43.83 USD |
| 2012-12-06 | 2012-12-20 | 0.5520 USD (296.27%) | 39.04 USD | 43.83 USD |
| 2012-12-05 | 2013-01-04 | 0.1393 USD (644.92%) | 39.04 USD | 43.83 USD |
| 2012-12-03 | 2012-12-28 | 0.0187 USD (-83.44%) | 39.04 USD | 43.83 USD |
| 2012-11-27 | 2012-12-17 | 0.1129 USD (478.97%) | 39.70 USD | 45.43 USD |
| 2012-11-21 | 2012-12-12 | 0.0195 USD (-65.24%) | 39.70 USD | 45.43 USD |
| 2012-11-19 | 2012-12-12 | 0.0561 USD (162.15%) | 39.70 USD | 45.43 USD |
| 2012-11-14 | 2012-12-04 | 0.0214 USD (-4.46%) | 39.70 USD | 45.43 USD |
| 2012-11-06 | 2012-12-03 | 0.0224 USD (-52.84%) | 39.70 USD | 45.43 USD |
| 2012-10-22 | 2012-11-09 | 0.0475 USD (114.93%) | 38.94 USD | 44.56 USD |
| 2012-10-18 | 2012-11-06 | 0.0221 USD (44.44%) | 38.94 USD | 44.56 USD |
| 2012-09-18 | 2012-10-15 | 0.0153 USD (-32.89%) | 39.24 USD | 44.90 USD |
| 2012-09-12 | 2012-10-03 | 0.0228 USD (-79.81%) | 39.24 USD | 44.90 USD |
| 2012-08-28 | 2012-09-17 | 0.1129 USD (-18.95%) | 38.74 USD | 44.33 USD |
| 2012-08-08 | 2012-09-06 | 0.1393 USD (234.86%) | 38.74 USD | 44.33 USD |
| 2012-05-17 | 2012-06-14 | 0.0416 USD (147.62%) | 35.84 USD | 41.01 USD |
| 2012-05-11 | 2012-06-05 | 0.0168 USD (-87.94%) | 35.84 USD | 41.01 USD |
| 2012-05-09 | 2012-06-06 | 0.1393 USD (530.32%) | 35.84 USD | 41.01 USD |
| 2012-04-19 | 2012-05-07 | 0.0221 USD (413.95%) | 37.01 USD | 42.35 USD |
| 2012-04-17 | 2012-05-14 | 0.0043 USD (-77.95%) | 37.01 USD | 42.35 USD |
| 2012-04-03 | 2012-03-30 | 0.0195 USD (-84.60%) | 37.01 USD | 42.35 USD |
| 2012-03-14 | 2012-04-03 | 0.1266 USD (455.26%) | 36.61 USD | 41.89 USD |
| 2012-03-13 | 2012-04-04 | 0.0228 USD (-83.63%) | 36.61 USD | 41.89 USD |
| 2012-03-08 | 2012-04-06 | 0.1393 USD (23.38%) | 36.61 USD | 41.89 USD |
| 2012-03-06 | 2012-03-26 | 0.1129 USD (503.74%) | 36.61 USD | 41.89 USD |
| 2012-03-05 | 2012-03-30 | 0.0187 USD (201.61%) | 36.61 USD | 41.89 USD |
| 2012-02-08 | 2012-02-28 | 0.0062 USD (-51.18%) | 34.93 USD | 39.97 USD |
| 2012-01-23 | 2012-02-10 | 0.0127 USD (118.97%) | 34.01 USD | 38.92 USD |
| 2011-12-30 | 2012-01-27 | 0.0058 USD (23.40%) | 32.54 USD | 37.24 USD |
| 2011-12-29 | 2012-01-26 | 0.0047 USD (-74.46%) | 32.54 USD | 37.24 USD |
| 2011-12-28 | 2012-01-04 | 0.0184 USD (338.10%) | 32.64 USD | 37.35 USD |
| 2011-12-20 | 2012-01-17 | 0.0042 USD (10.53%) | 32.54 USD | 37.24 USD |
| 2011-12-13 | 2012-01-05 | 0.0038 USD (-92.68%) | 32.54 USD | 37.24 USD |
| 2011-12-08 | 2011-12-28 | 0.0519 USD (21.83%) Special | 34.65 USD | 111.96 USD |
| 2011-12-07 | 2012-01-05 | 0.0426 USD (769.39%) | 32.54 USD | 37.24 USD |
| 2011-12-05 | 2011-12-30 | 0.0049 USD (-86.97%) | 32.54 USD | 37.24 USD |
| 2011-11-29 | 2011-12-19 | 0.0376 USD (667.35%) | 32.56 USD | 37.27 USD |
| 2011-11-22 | 2011-12-19 | 0.0049 USD (-68.59%) | 32.56 USD | 37.27 USD |
| 2011-11-14 | 2011-12-14 | 0.0156 USD (178.57%) | 32.56 USD | 37.27 USD |
| 2011-11-10 | 2011-12-05 | 0.0056 USD (-59.71%) | 32.56 USD | 37.27 USD |
| 2011-11-09 | 2011-12-14 | 0.0139 USD (124.19%) | 32.56 USD | 37.27 USD |
| 2011-11-08 | 2011-12-05 | 0.0062 USD (8.77%) | 32.56 USD | 37.27 USD |
| 2011-10-19 | 2011-11-03 | 0.0057 USD (-55.12%) | 31.91 USD | 36.53 USD |
| 2011-10-17 | 2011-11-04 | 0.0127 USD (118.97%) | 31.91 USD | 36.53 USD |
| 2011-10-07 | 2011-10-28 | 0.0058 USD (23.40%) | 31.91 USD | 36.53 USD |
| 2011-09-30 | 2011-10-27 | 0.0047 USD (11.90%) | 29.81 USD | 34.13 USD |
| 2011-09-20 | 2011-10-17 | 0.0042 USD (10.53%) | 29.81 USD | 34.13 USD |
| 2011-09-13 | 2011-10-05 | 0.0038 USD (-22.45%) | 29.81 USD | 34.13 USD |
| 2011-09-02 | 2011-09-30 | 0.0049 USD (-84.88%) | 29.81 USD | 34.13 USD |
| 2011-08-30 | 2011-09-19 | 0.0324 USD (523.08%) | 30.34 USD | 34.73 USD |
| 2011-08-24 | 2011-09-13 | 0.0052 USD (-62.59%) | 30.34 USD | 34.73 USD |
| 2011-08-17 | 2011-09-14 | 0.0139 USD (-10.90%) | 30.34 USD | 34.73 USD |
| 2011-08-16 | 2011-09-14 | 0.0156 USD (205.88%) | 30.34 USD | 34.73 USD |
| 2011-08-11 | 2011-09-06 | 0.0051 USD (-88.03%) | 30.34 USD | 34.73 USD |
| 2011-08-10 | 2011-09-08 | 0.0426 USD (587.10%) | 30.34 USD | 34.73 USD |
| 2011-08-09 | 2011-09-06 | 0.0062 USD (8.77%) | 30.34 USD | 34.73 USD |
| 2011-07-20 | 2011-08-04 | 0.0057 USD (-55.12%) | 31.60 USD | 36.18 USD |
| 2011-07-18 | 2011-08-05 | 0.0127 USD (118.97%) | 31.60 USD | 36.18 USD |
| 2011-07-01 | 2011-07-29 | 0.0058 USD (31.82%) | 31.60 USD | 36.18 USD |
| 2011-06-30 | 2011-07-28 | 0.0044 USD (4.76%) | 31.63 USD | 36.21 USD |
| 2011-06-21 | 2011-07-18 | 0.0042 USD (-83.78%) | 31.63 USD | 36.21 USD |
| 2011-06-15 | 2011-07-06 | 0.0259 USD (-20.06%) Special | 32.27 USD | 104.27 USD |
| 2011-06-14 | 2011-07-05 | 0.0324 USD (752.63%) | 31.63 USD | 36.21 USD |
| 2011-06-13 | 2011-07-06 | 0.0038 USD (-22.45%) | 31.63 USD | 36.21 USD |
| 2011-06-06 | 2011-07-01 | 0.0049 USD (-5.77%) | 31.63 USD | 36.21 USD |
| 2011-06-03 | 2011-06-21 | 0.0052 USD (1200%) | 31.63 USD | 36.21 USD |
| 2011-05-27 | 2011-06-17 | 0.0004 USD (-96.30%) | 32.71 USD | 36.73 USD |
| 2011-05-18 | 2011-06-15 | 0.0108 USD (-16.92%) | 32.22 USD | 36.89 USD |
| 2011-05-16 | 2011-06-14 | 0.0130 USD (154.90%) | 32.22 USD | 36.89 USD |
| 2011-05-12 | 2011-06-03 | 0.0051 USD (-88%) | 32.22 USD | 36.89 USD |
| 2011-05-11 | 2011-06-08 | 0.0425 USD (585.48%) | 32.22 USD | 36.89 USD |
| 2011-05-10 | 2011-06-06 | 0.0062 USD (8.77%) | 32.22 USD | 36.89 USD |
| 2011-04-19 | 2011-05-05 | 0.0057 USD (-43%) | 32.26 USD | 36.93 USD |
| 2011-04-18 | 2011-05-06 | 0.0100 USD (127.27%) | 32.26 USD | 36.93 USD |
| 2011-04-12 | 2011-05-09 | 0.0044 USD (-24.14%) | 32.26 USD | 36.93 USD |
| 2011-04-04 | 2011-04-29 | 0.0058 USD (65.71%) | 32.26 USD | 36.93 USD |
| 2011-03-22 | 2011-04-18 | 0.0035 USD (84.21%) | 30.86 USD | 35.32 USD |
| 2011-03-11 | 2011-04-05 | 0.0019 USD (-95.53%) | 30.86 USD | 35.32 USD |
| 2011-03-09 | 2011-04-06 | 0.0425 USD (31.17%) | 30.86 USD | 35.32 USD |
| 2011-03-08 | 2011-03-28 | 0.0324 USD (561.22%) | 30.86 USD | 35.32 USD |
| 2011-03-07 | 2011-04-01 | 0.0049 USD (1125%) | 30.86 USD | 35.32 USD |
| 2011-02-25 | 2011-03-17 | 0.0004 USD (-92.31%) | 31.39 USD | 35.24 USD |
| 2011-02-23 | 2011-03-15 | 0.0052 USD (-51.85%) | 31.01 USD | 35.50 USD |
| 2011-02-16 | 2011-03-16 | 0.0108 USD (-16.92%) | 31.01 USD | 35.50 USD |
| 2011-02-14 | 2011-03-14 | 0.0130 USD (154.90%) | 31.01 USD | 35.50 USD |
| 2011-02-11 | 2011-03-03 | 0.0051 USD (4.08%) | 31.01 USD | 35.50 USD |
| 2011-02-08 | 2011-03-07 | 0.0049 USD (-14.04%) | 31.01 USD | 35.50 USD |
| 2011-01-19 | 2011-02-04 | 0.0057 USD (-43%) | 30.66 USD | 35.10 USD |
| 2011-01-14 | 2011-02-04 | 0.0100 USD (92.31%) | 30.66 USD | 35.10 USD |
| 2011-01-03 | 2011-01-28 | 0.0052 USD (18.18%) | 30.66 USD | 35.10 USD |
| 2010-12-31 | 2011-01-27 | 0.0044 USD (25.71%) | 31.00 USD | 35.49 USD |
| 2010-12-21 | 2011-01-18 | 0.0035 USD (84.21%) | 31.00 USD | 35.49 USD |
| 2010-12-13 | 2011-01-05 | 0.0019 USD (-94.62%) | 31.00 USD | 35.49 USD |
| 2010-12-08 | 2011-01-05 | 0.0353 USD (-54.57%) | 31.00 USD | 35.49 USD |
| 2010-12-03 | 2010-12-23 | 0.0777 USD (154.75%) Special | 32.52 USD | 105.08 USD |
| 2010-11-30 | 2010-12-20 | 0.0305 USD (7525%) | 29.95 USD | 34.29 USD |
| 2010-11-29 | 2010-12-17 | 0.0004 USD (-83.33%) | 30.52 USD | 34.26 USD |
| 2010-11-23 | 2010-12-20 | 0.0024 USD (-81.40%) | 29.95 USD | 34.29 USD |
| 2010-11-17 | 2010-12-14 | 0.0129 USD (20.56%) | 29.95 USD | 34.29 USD |
| 2010-11-10 | 2010-12-15 | 0.0107 USD (122.92%) | 29.95 USD | 34.29 USD |
| 2010-11-08 | 2010-12-06 | 0.0048 USD (-9.43%) | 29.95 USD | 34.29 USD |
| 2010-10-27 | 2010-11-16 | 0.0053 USD (32.50%) | 28.85 USD | 33.03 USD |
| 2010-10-20 | 2010-11-04 | 0.0040 USD (-60%) | 28.85 USD | 33.03 USD |
| 2010-10-18 | 2010-11-05 | 0.0100 USD (92.31%) | 28.85 USD | 33.03 USD |
| 2010-10-08 | 2010-10-29 | 0.0052 USD (18.18%) | 28.85 USD | 33.03 USD |
| 2010-10-01 | 2010-10-28 | 0.0044 USD (25.71%) | 28.85 USD | 33.03 USD |
| 2010-09-21 | 2010-10-18 | 0.0035 USD (84.21%) | 28.75 USD | 32.91 USD |
| 2010-09-13 | 2010-10-05 | 0.0019 USD (-93.77%) | 28.75 USD | 32.91 USD |
| 2010-08-31 | 2010-09-20 | 0.0305 USD (7525%) | 25.32 USD | 28.99 USD |
| 2010-08-30 | 2010-09-17 | 0.0004 USD (-89.74%) | 25.92 USD | 29.10 USD |
| 2010-08-25 | 2010-09-14 | 0.0039 USD (-69.77%) | 25.32 USD | 28.99 USD |
| 2010-08-18 | 2010-09-14 | 0.0129 USD (20.56%) | 25.32 USD | 28.99 USD |
| 2010-08-17 | 2010-09-15 | 0.0107 USD (132.61%) | 25.32 USD | 28.99 USD |
| 2010-08-12 | 2010-09-03 | 0.0046 USD (-86.93%) | 25.32 USD | 28.99 USD |
| 2010-08-11 | 2010-09-09 | 0.0352 USD (633.33%) | 25.32 USD | 28.99 USD |
| 2010-08-10 | 2010-09-07 | 0.0048 USD (-9.43%) | 25.32 USD | 28.99 USD |
| 2010-08-04 | 2010-08-24 | 0.0053 USD (32.50%) | 25.32 USD | 28.99 USD |
| 2010-07-20 | 2010-08-04 | 0.0040 USD (-60%) | 26.02 USD | 29.78 USD |
| 2010-07-19 | 2010-08-06 | 0.0100 USD (92.31%) | 26.02 USD | 29.78 USD |
| 2010-07-02 | 2010-07-30 | 0.0052 USD (26.83%) | 25.44 USD | 28.57 USD |
| 2010-07-01 | 2010-07-29 | 0.0041 USD (17.14%) | 25.68 USD | 28.84 USD |
| 2010-06-22 | 2010-07-19 | 0.0035 USD (84.21%) | 27.18 USD | 30.53 USD |
| 2010-06-11 | 2010-07-06 | 0.0019 USD (-51.28%) | 28.11 USD | 31.58 USD |
| 2010-06-02 | 2010-06-17 | 0.0039 USD (-87.21%) | 29.04 USD | 32.62 USD |
| 2010-06-01 | 2010-06-21 | 0.0305 USD (7525%) | 28.58 USD | 32.11 USD |
| 2010-05-27 | 2010-06-17 | 0.0004 USD (-95.24%) | 29.03 USD | 32.65 USD |
| 2010-05-18 | 2010-06-16 | 0.0084 USD (-76.14%) | 29.51 USD | 33.19 USD |
| 2010-05-12 | 2010-06-03 | 0.0352 USD (633.33%) | 30.66 USD | 34.50 USD |
| 2010-05-11 | 2010-06-07 | 0.0048 USD (-9.43%) | 30.36 USD | 34.17 USD |
| 2010-05-05 | 2010-05-25 | 0.0053 USD (32.50%) | 30.54 USD | 34.38 USD |
| 2010-04-21 | 2010-05-06 | 0.0040 USD (-50.62%) | 31.23 USD | 35.16 USD |
| 2010-04-19 | 2010-05-07 | 0.0081 USD (97.56%) | 30.94 USD | 34.84 USD |
| 2010-04-13 | 2010-05-10 | 0.0041 USD (-21.15%) | 30.88 USD | 34.78 USD |
| 2010-04-05 | 2010-04-30 | 0.0052 USD (-79.84%) | 30.12 USD | 33.92 USD |
| 2010-03-31 | 2010-04-21 | 0.0258 USD (789.66%) Special | 29.73 USD | 33.49 USD |
| 2010-03-23 | 2010-04-19 | 0.0029 USD (52.63%) | 29.77 USD | 33.53 USD |
| 2010-03-11 | 2010-04-05 | 0.0019 USD (-94.60%) | 29.09 USD | 32.78 USD |
| 2010-03-10 | 2010-04-07 | 0.0352 USD (15.41%) | 28.91 USD | 32.58 USD |
| 2010-03-09 | 2010-03-29 | 0.0305 USD (7525%) | 28.92 USD | 32.62 USD |
| 2010-02-25 | 2010-03-18 | 0.0004 USD (-89.74%) | 28.42 USD | 32.09 USD |
| 2010-02-24 | 2010-03-16 | 0.0039 USD (-55.68%) | 28.21 USD | 31.86 USD |
| 2010-02-17 | 2010-03-12 | 0.0088 USD (1.50%) | 27.67 USD | 31.25 USD |
| 2010-02-16 | 2010-03-16 | 0.0087 USD (88.48%) | 27.39 USD | 30.94 USD |
| 2010-02-10 | 2010-03-03 | 0.0046 USD (17.95%) | 26.87 USD | 30.36 USD |
| 2010-02-09 | 2010-03-08 | 0.0039 USD (-2.50%) | 26.96 USD | 30.47 USD |
| 2010-01-20 | 2010-02-04 | 0.0040 USD (-50.62%) | 27.60 USD | 31.20 USD |
| 2010-01-15 | 2010-02-05 | 0.0081 USD (84.09%) | 27.48 USD | 31.07 USD |
| 2010-01-04 | 2010-01-29 | 0.0044 USD (7.32%) | 27.73 USD | 31.36 USD |
| 2009-12-31 | 2010-01-28 | 0.0041 USD (41.38%) | 27.66 USD | 31.28 USD |
| 2009-12-22 | 2010-01-19 | 0.0029 USD (52.63%) | 27.83 USD | 31.48 USD |
| 2009-12-11 | 2010-01-06 | 0.0019 USD (-94.01%) | 27.99 USD | 31.66 USD |
| 2009-12-09 | 2010-01-06 | 0.0317 USD (8.93%) | 27.29 USD | 30.88 USD |
| 2009-12-01 | 2009-12-21 | 0.0291 USD (3537.50%) | 28.00 USD | 31.71 USD |
| 2009-11-27 | 2009-12-17 | 0.0008 USD (-66.67%) | 27.72 USD | 31.42 USD |
| 2009-11-24 | 2009-12-18 | 0.0024 USD (-72.73%) | 27.83 USD | 31.55 USD |
| 2009-11-18 | 2009-12-14 | 0.0088 USD (-33.98%) | 27.72 USD | 31.43 USD |
| 2009-11-12 | 2009-12-16 | 0.0133 USD (241.79%) | 27.56 USD | 31.26 USD |
| 2009-11-09 | 2009-12-07 | 0.0039 USD (-15.22%) | 27.66 USD | 31.39 USD |
| 2009-10-21 | 2009-11-10 | 0.0046 USD (35.29%) | 26.59 USD | 30.18 USD |
| 2009-10-20 | 2009-11-05 | 0.0034 USD (-58.02%) | 27.19 USD | 30.86 USD |
| 2009-10-14 | 2009-11-03 | 0.0081 USD (84.09%) | 27.10 USD | 30.77 USD |
| 2009-10-09 | 2009-10-30 | 0.0044 USD (7.32%) | 26.60 USD | 30.20 USD |
| 2009-10-02 | 2009-10-29 | 0.0041 USD (41.38%) | 25.37 USD | 28.81 USD |
| 2009-09-22 | 2009-10-19 | 0.0029 USD (52.63%) | 26.17 USD | 29.72 USD |
| 2009-09-11 | 2009-10-05 | 0.0019 USD (-93.47%) | 25.78 USD | 29.28 USD |
| 2009-09-01 | 2009-09-21 | 0.0291 USD (3537.50%) | 24.99 USD | 28.39 USD |
| 2009-08-28 | 2009-09-17 | 0.0008 USD (-79.49%) | 25.44 USD | 28.93 USD |
| 2009-08-26 | 2009-09-15 | 0.0039 USD (-53.57%) | 25.46 USD | 28.95 USD |
| 2009-08-19 | 2009-09-16 | 0.0084 USD (-6.67%) | 24.50 USD | 27.87 USD |
| 2009-08-18 | 2009-09-14 | 0.0090 USD (-71.61%) | 24.32 USD | 27.67 USD |
| 2009-08-12 | 2009-09-10 | 0.0317 USD (712.82%) | 24.79 USD | 28.21 USD |
| 2009-08-11 | 2009-09-08 | 0.0039 USD (14.71%) | 24.53 USD | 27.96 USD |
| 2009-07-21 | 2009-08-05 | 0.0034 USD (-58.02%) | 23.47 USD | 26.76 USD |
| 2009-07-15 | 2009-08-04 | 0.0081 USD (84.09%) | 23.05 USD | 26.28 USD |
| 2009-07-06 | 2009-07-31 | 0.0044 USD (7.32%) | 22.07 USD | 25.17 USD |
| 2009-07-02 | 2009-07-30 | 0.0041 USD (36.67%) | 21.92 USD | 25.01 USD |
| 2009-06-23 | 0.0030 USD (57.89%) | 22.10 USD | 25.21 USD | |
| 2009-06-11 | 2009-07-03 | 0.0019 USD (-93.47%) | 23.08 USD | 26.33 USD |
| 2009-06-09 | 2009-06-29 | 0.0291 USD (646.15%) | 23.62 USD | 26.95 USD |
| 2009-06-04 | 2009-06-18 | 0.0039 USD (290%) | 23.51 USD | 26.85 USD |
| 2009-05-28 | 0.0010 USD (-85.51%) | 22.44 USD | 25.64 USD | |
| 2009-05-19 | 2009-06-16 | 0.0069 USD (-16.87%) | 22.97 USD | 26.24 USD |
| 2009-05-18 | 2009-06-12 | 0.0083 USD (-73.82%) | 23.06 USD | 26.35 USD |
| 2009-05-13 | 2009-06-03 | 0.0317 USD (712.82%) | 22.57 USD | 25.80 USD |
| 2009-05-12 | 2009-06-08 | 0.0039 USD (14.71%) | 23.01 USD | 26.35 USD |
| 2009-04-20 | 2009-05-06 | 0.0034 USD (-55.84%) | 22.26 USD | 25.50 USD |
| 2009-04-15 | 2009-05-05 | 0.0077 USD (87.80%) | 22.50 USD | 25.77 USD |
| 2009-04-14 | 2009-05-11 | 0.0041 USD (-12.21%) | 22.53 USD | 25.81 USD |
| 2009-04-06 | 0.0047 USD (94.58%) | 22.53 USD | 25.82 USD | |
| 2009-03-24 | 2009-04-20 | 0.0024 USD (-92.43%) | 21.14 USD | 24.23 USD |
| 2009-03-11 | 2009-04-08 | 0.0317 USD (8.93%) | 18.88 USD | 21.64 USD |
| 2009-03-10 | 2009-03-30 | 0.0291 USD (2810%) | 18.81 USD | 21.60 USD |
| 2009-02-26 | 0.0010 USD (-75%) | 18.96 USD | 21.80 USD | |
| 2009-02-25 | 0.0040 USD (-51.81%) | 19.35 USD | 22.25 USD | |
| 2009-02-18 | 2009-03-12 | 0.0083 USD (20.29%) | 19.46 USD | 22.38 USD |
| 2009-02-13 | 2009-03-16 | 0.0069 USD (91.67%) | 19.68 USD | 22.64 USD |
| 2009-02-11 | 2009-03-09 | 0.0036 USD (-89.57%) | 20.17 USD | 23.22 USD |
| 2009-01-21 | 2009-02-05 | 0.0345 USD (348.05%) | 20.44 USD | 23.54 USD |
| 2009-01-14 | 2009-02-03 | 0.0077 USD (75%) | 20.26 USD | 23.33 USD |
| 2009-01-05 | 2009-01-30 | 0.0044 USD (1.62%) | 22.71 USD | 26.17 USD |
| 2009-01-02 | 0.0043 USD (80.42%) | 22.34 USD | 25.74 USD | |
| 2008-12-22 | 2009-01-16 | 0.0024 USD (-52%) | 21.17 USD | 24.40 USD |
| 2008-12-11 | 2009-01-06 | 0.0050 USD (36.24%) | 21.15 USD | 24.38 USD |
| 2008-12-10 | 0.0037 USD (-87.77%) | 22.00 USD | 25.39 USD | |
| 2008-12-02 | 0.0300 USD (3650%) | 19.98 USD | 23.06 USD | |
| 2008-11-26 | 2008-12-17 | 0.0008 USD (-66.67%) | 21.16 USD | 24.46 USD |
| 2008-11-25 | 2008-12-19 | 0.0024 USD (-38.46%) | 20.47 USD | 23.66 USD |
| 2008-11-24 | 2008-12-16 | 0.0039 USD (-53.01%) | 20.47 USD | 23.67 USD |
| 2008-11-18 | 2008-12-12 | 0.0083 USD (20.29%) | 19.32 USD | 22.34 USD |
| 2008-11-13 | 2008-12-16 | 0.0069 USD (56.82%) | 21.00 USD | 24.29 USD |
| 2008-11-12 | 2008-12-03 | 0.0044 USD (-91.65%) | 19.63 USD | 22.72 USD |
| 2008-11-05 | 2008-12-03 | 0.0527 USD (1363.89%) | 21.19 USD | 24.25 USD |
| 2008-11-04 | 2008-12-01 | 0.0036 USD (16.13%) | 22.51 USD | 26.06 USD |
| 2008-10-17 | 2008-11-05 | 0.0031 USD (-59.74%) | 21.08 USD | 24.40 USD |
| 2008-10-15 | 2008-11-04 | 0.0077 USD (75%) | 20.01 USD | 23.17 USD |
| 2008-10-09 | 2008-10-30 | 0.0044 USD (7.32%) | 21.18 USD | 24.53 USD |
| 2008-10-08 | 2008-10-28 | 0.0041 USD (70.83%) | 22.34 USD | 25.88 USD |
| 2008-09-23 | 2008-10-20 | 0.0024 USD (-52%) | 25.81 USD | 29.90 USD |
| 2008-09-11 | 2008-10-03 | 0.0050 USD (-82.82%) | 28.83 USD | 33.40 USD |
| 2008-09-02 | 2008-09-22 | 0.0291 USD (3537.50%) | 28.22 USD | 32.70 USD |
| 2008-08-28 | 2008-09-17 | 0.0008 USD (-79.49%) | 27.85 USD | 32.30 USD |
| 2008-08-26 | 2008-09-16 | 0.0039 USD (-43.48%) | 27.37 USD | 31.75 USD |
| 2008-08-18 | 2008-09-15 | 0.0069 USD (-75%) | 27.55 USD | 31.97 USD |
| 2008-08-13 | 2008-09-04 | 0.0276 USD (573.17%) | 27.27 USD | 31.65 USD |
| 2008-08-06 | 2008-08-26 | 0.0041 USD (13.89%) | 26.32 USD | 30.58 USD |
| 2008-08-05 | 2008-09-02 | 0.0036 USD (16.13%) | 26.53 USD | 30.83 USD |
| 2008-07-17 | 2008-08-05 | 0.0031 USD (-59.74%) | 25.73 USD | 29.90 USD |
| 2008-07-16 | 2008-08-05 | 0.0077 USD (75%) | 25.29 USD | 29.40 USD |
| 2008-07-03 | 2008-07-31 | 0.0044 USD (83.33%) | 25.14 USD | 29.23 USD |
| 2008-06-24 | 2008-07-21 | 0.0024 USD (-52%) | 26.19 USD | 30.46 USD |
| 2008-06-11 | 2008-07-03 | 0.0050 USD (525%) | 26.79 USD | 31.16 USD |
| 2008-06-04 | 2008-06-18 | 0.0008 USD (-97.25%) | 27.64 USD | 32.16 USD |
| 2008-06-03 | 2008-06-23 | 0.0291 USD (646.15%) | 27.58 USD | 32.08 USD |
| 2008-05-27 | 2008-06-17 | 0.0039 USD (-32.76%) | 27.12 USD | 31.58 USD |
| 2008-05-19 | 2008-06-16 | 0.0058 USD (-19.44%) | 27.80 USD | 32.38 USD |
| 2008-05-16 | 2008-06-12 | 0.0072 USD (-73.91%) | 27.94 USD | 32.54 USD |
| 2008-05-14 | 2008-06-04 | 0.0276 USD (527.27%) | 28.10 USD | 32.73 USD |
| 2008-05-13 | 2008-06-04 | 0.0044 USD (22.22%) | 27.35 USD | 31.90 USD |
| 2008-05-06 | 2008-06-02 | 0.0036 USD (-5.26%) | 27.59 USD | 32.18 USD |
| 2008-04-21 | 2008-05-16 | 0.0038 USD (40.74%) | 27.30 USD | 31.85 USD |
| 2008-04-17 | 2008-05-06 | 0.0027 USD (-62.50%) | 26.87 USD | 31.35 USD |
| 2008-04-16 | 2008-05-06 | 0.0072 USD (63.64%) | 26.79 USD | 31.26 USD |
| 2008-04-04 | 2008-05-01 | 0.0044 USD (120%) | 26.93 USD | 31.43 USD |
| 2008-03-25 | 2008-04-21 | 0.0020 USD (-92.75%) | 26.88 USD | 31.37 USD |
| 2008-03-12 | 2008-04-09 | 0.0276 USD (-5.15%) | 25.25 USD | 29.48 USD |
| 2008-03-11 | 2008-03-31 | 0.0291 USD (3537.50%) | 25.58 USD | 29.90 USD |
| 2008-02-28 | 2008-03-19 | 0.0008 USD (-79.49%) | 26.22 USD | 30.68 USD |
| 2008-02-26 | 2008-03-18 | 0.0039 USD (-45.83%) | 27.01 USD | 31.60 USD |
| 2008-02-15 | 2008-03-12 | 0.0072 USD (24.14%) | 26.07 USD | 30.50 USD |
| 2008-02-14 | 2008-03-14 | 0.0058 USD (61.11%) | 26.09 USD | 30.54 USD |
| 2008-02-13 | 2008-03-05 | 0.0036 USD (24.14%) | 26.65 USD | 31.19 USD |
| 2008-02-05 | 2008-03-03 | 0.0029 USD (7.41%) | 25.93 USD | 30.36 USD |
| 2008-01-17 | 2008-02-05 | 0.0027 USD (-62.50%) | 24.88 USD | 29.14 USD |
| 2008-01-16 | 2008-02-05 | 0.0072 USD (75.61%) | 25.06 USD | 29.35 USD |
| 2008-01-07 | 2008-02-01 | 0.0041 USD (105%) | 25.30 USD | 29.64 USD |
| 2007-12-24 | 2008-01-22 | 0.0020 USD (-92.19%) | 27.18 USD | 31.85 USD |
| 2007-12-12 | 2008-01-04 | 0.0256 USD (3100%) | 27.11 USD | 31.77 USD |
| 2007-11-29 | 2007-12-19 | 0.0008 USD (-78.38%) | 27.21 USD | 31.91 USD |
| 2007-11-28 | 2007-12-18 | 0.0037 USD (54.17%) | 27.45 USD | 32.19 USD |
| 2007-11-27 | 2007-12-21 | 0.0024 USD (-66.67%) | 26.52 USD | 31.12 USD |
| 2007-11-16 | 2007-12-12 | 0.0072 USD (100%) | 26.89 USD | 31.59 USD |
| 2007-11-13 | 2007-12-05 | 0.0036 USD (-37.93%) | 27.30 USD | 32.07 USD |
| 2007-11-07 | 2007-12-14 | 0.0058 USD (100%) | 26.77 USD | 31.45 USD |
| 2007-11-06 | 2007-12-03 | 0.0029 USD (7.41%) | 27.09 USD | 31.83 USD |
| 2007-10-18 | 2007-11-06 | 0.0027 USD (-62.50%) | 27.89 USD | 32.78 USD |
| 2007-10-17 | 2007-11-06 | 0.0072 USD (75.61%) | 28.08 USD | 33.00 USD |
| 2007-10-12 | 2007-11-01 | 0.0041 USD (7.89%) | 28.95 USD | 34.03 USD |
| 2007-10-04 | 2007-11-01 | 0.0038 USD (90%) | 28.46 USD | 33.47 USD |
| 2007-09-25 | 2007-10-22 | 0.0020 USD (-59.18%) | 28.29 USD | 33.27 USD |
| 2007-09-12 | 2007-10-03 | 0.0049 USD (512.50%) | 27.92 USD | 32.83 USD |
| 2007-08-29 | 2007-09-19 | 0.0008 USD (-79.49%) | 28.50 USD | 33.52 USD |
| 2007-08-28 | 2007-09-18 | 0.0039 USD (-32.76%) | 27.58 USD | 32.44 USD |
| 2007-08-16 | 2007-09-14 | 0.0058 USD (-77.34%) | 27.16 USD | 31.98 USD |
| 2007-08-15 | 2007-09-06 | 0.0256 USD (611.11%) | 26.87 USD | 31.65 USD |
| 2007-08-13 | 2007-09-06 | 0.0036 USD (24.14%) | 28.21 USD | 33.25 USD |
| 2007-08-07 | 2007-09-04 | 0.0029 USD (-21.62%) | 28.70 USD | 33.84 USD |
| 2007-07-25 | 2007-08-28 | 0.0037 USD (37.04%) | 29.45 USD | 34.72 USD |
| 2007-07-19 | 2007-08-07 | 0.0027 USD (-62.50%) | 30.18 USD | 35.59 USD |
| 2007-07-18 | 2007-08-07 | 0.0072 USD (75.61%) | 30.18 USD | 35.59 USD |
| 2007-07-06 | 2007-08-02 | 0.0041 USD (105%) | 30.34 USD | 35.78 USD |
| 2007-06-27 | 2007-07-23 | 0.0020 USD (-59.18%) | 29.74 USD | 35.08 USD |
| 2007-06-13 | 2007-07-05 | 0.0049 USD (-83.16%) | 29.75 USD | 35.10 USD |
| 2007-06-05 | 2007-06-25 | 0.0291 USD (3537.50%) | 30.31 USD | 35.77 USD |
| 2007-05-30 | 2007-06-19 | 0.0008 USD (-79.49%) | 29.71 USD | 35.08 USD |
| 2007-05-29 | 2007-06-19 | 0.0039 USD (-18.75%) | 29.55 USD | 34.90 USD |
| 2007-05-16 | 2007-06-14 | 0.0048 USD (33.33%) | 29.12 USD | 34.39 USD |
| 2007-05-11 | 2007-06-05 | 0.0036 USD (24.14%) | 29.22 USD | 34.55 USD |
| 2007-05-08 | 2007-06-04 | 0.0029 USD (-21.62%) | 29.32 USD | 34.67 USD |
| 2007-04-25 | 2007-05-22 | 0.0037 USD (27.59%) | 29.83 USD | 35.28 USD |
| 2007-04-23 | 2007-05-18 | 0.0029 USD (7.41%) | 29.54 USD | 34.94 USD |
| 2007-04-20 | 2007-05-08 | 0.0027 USD (-40%) | 29.76 USD | 35.21 USD |
| 2007-04-18 | 2007-05-08 | 0.0045 USD (9.76%) | 29.30 USD | 34.67 USD |
| 2007-04-05 | 2007-05-03 | 0.0041 USD (141.18%) | 29.12 USD | 34.46 USD |
| 2007-03-28 | 2007-04-24 | 0.0017 USD (-93.36%) | 28.50 USD | 33.72 USD |
| 2007-03-14 | 2007-04-04 | 0.0256 USD (433.33%) | 27.91 USD | 33.03 USD |
| 2007-03-13 | 2007-04-04 | 0.0048 USD (-83.51%) | 27.90 USD | 33.04 USD |
| 2007-03-06 | 2007-03-26 | 0.0291 USD (646.15%) | 28.41 USD | 33.65 USD |
| 2007-02-27 | 2007-03-20 | 0.0039 USD (-37.10%) | 28.60 USD | 33.90 USD |
| 2007-02-15 | 2007-03-14 | 0.0062 USD (29.17%) | 29.65 USD | 35.16 USD |
| 2007-02-14 | 2007-03-14 | 0.0048 USD (54.84%) | 29.40 USD | 34.87 USD |
| 2007-02-13 | 2007-03-05 | 0.0031 USD (-8.82%) | 29.34 USD | 34.81 USD |
| 2007-02-12 | 2007-03-02 | 0.0034 USD (47.83%) | 29.73 USD | 34.03 USD |
| 2007-02-06 | 2007-03-05 | 0.0023 USD (4.55%) | 29.34 USD | 34.81 USD |
| 2007-01-18 | 2007-02-06 | 0.0022 USD (-51.11%) | 28.90 USD | 34.29 USD |
| 2007-01-17 | 2007-02-06 | 0.0045 USD (9.76%) | 28.64 USD | 33.99 USD |
| 2006-12-29 | 2007-01-26 | 0.0041 USD (41.38%) | 27.91 USD | 33.12 USD |
| 2006-12-28 | 2007-01-25 | 0.0029 USD (70.59%) | 27.93 USD | 33.15 USD |
| 2006-12-27 | 2007-01-23 | 0.0017 USD (-91.28%) | 28.06 USD | 33.30 USD |
| 2006-12-13 | 2007-01-04 | 0.0195 USD (712.50%) | 27.74 USD | 32.92 USD |
| 2006-11-29 | 2006-12-22 | 0.0024 USD (-38.46%) | 27.42 USD | 32.57 USD |
| 2006-11-28 | 2006-12-19 | 0.0039 USD (-37.10%) | 27.22 USD | 32.34 USD |
| 2006-11-16 | 2006-12-13 | 0.0062 USD (82.35%) | 28.00 USD | 33.30 USD |
| 2006-11-15 | 2006-12-05 | 0.0034 USD (9.68%) | 27.90 USD | 33.19 USD |
| 2006-11-13 | 2006-12-05 | 0.0031 USD (-35.42%) | 27.14 USD | 32.28 USD |
| 2006-11-09 | 2006-12-14 | 0.0048 USD (108.70%) | 27.12 USD | 32.27 USD |
| 2006-11-07 | 2006-12-04 | 0.0023 USD (-48.89%) | 27.51 USD | 32.73 USD |
| 2006-10-18 | 2006-11-07 | 0.0045 USD (9.76%) | 27.70 USD | 32.96 USD |
| 2006-10-05 | 2006-10-26 | 0.0041 USD (41.38%) | 27.61 USD | 32.87 USD |
| 2006-10-02 | 2006-10-26 | 0.0029 USD (-39.58%) | 27.02 USD | 32.17 USD |
| 2006-09-13 | 2006-10-04 | 0.0048 USD (182.35%) | 27.40 USD | 32.62 USD |
| 2006-09-11 | 2006-10-10 | 0.0017 USD (-91.24%) | 26.79 USD | 31.89 USD |
| 2006-09-05 | 2006-09-25 | 0.0194 USD (2325%) | 26.28 USD | 31.29 USD |
| 2006-08-30 | 2006-09-19 | 0.0008 USD (-79.49%) | 25.81 USD | 30.75 USD |
| 2006-08-29 | 2006-09-19 | 0.0039 USD (-18.75%) | 25.83 USD | 30.78 USD |
| 2006-08-16 | 2006-09-14 | 0.0048 USD (54.84%) | 26.05 USD | 31.04 USD |
| 2006-08-11 | 2006-09-06 | 0.0031 USD (34.78%) | 25.49 USD | 30.41 USD |
| 2006-08-08 | 2006-09-05 | 0.0023 USD (-32.35%) | 25.35 USD | 30.24 USD |
| 2006-07-28 | 2006-08-29 | 0.0034 USD (-24.44%) | 25.26 USD | 30.14 USD |
| 2006-07-19 | 2006-08-08 | 0.0045 USD (9.76%) | 25.24 USD | 30.12 USD |
| 2006-06-30 | 2006-07-27 | 0.0041 USD (78.26%) | 26.42 USD | 31.54 USD |
| 2006-06-29 | 2006-07-27 | 0.0023 USD (35.29%) | 26.54 USD | 31.68 USD |
| 2006-06-14 | 2006-07-11 | 0.0017 USD (-99.68%) | 25.76 USD | 30.75 USD |
| 2006-06-07 | 2006-06-13 | 0.5255 USD (2665.79%) | 25.50 USD | 30.45 USD |
| 2006-06-06 | 2006-06-26 | 0.0190 USD (400%) | 25.58 USD | 31.08 USD |
| 2006-05-30 | 2006-06-20 | 0.0038 USD (-25.49%) | 27.63 USD | 31.63 USD |
| 2006-05-17 | 2006-06-14 | 0.0051 USD (64.52%) | 25.71 USD | 31.27 USD |
| 2006-05-11 | 2006-06-05 | 0.0031 USD (40.91%) | 26.67 USD | 32.47 USD |
| 2006-05-09 | 2006-06-05 | 0.0022 USD (-33.33%) | 27.14 USD | 33.04 USD |
| 2006-05-08 | 2006-05-31 | 0.0033 USD (94.12%) | 27.63 USD | 31.63 USD |
| 2006-04-20 | 2006-05-05 | 0.0017 USD (-37.04%) | 26.69 USD | 32.49 USD |
| 2006-04-19 | 2006-05-09 | 0.0027 USD (17.39%) | 26.67 USD | 32.47 USD |
| 2006-04-18 | 2006-05-15 | 0.0023 USD (-52.08%) | 26.75 USD | 32.57 USD |
| 2006-04-10 | 2006-05-11 | 0.0048 USD (17.07%) | 26.83 USD | 32.66 USD |
| 2006-03-31 | 2006-04-27 | 0.0041 USD (192.86%) | 26.98 USD | 32.85 USD |
| 2006-03-29 | 2006-04-25 | 0.0014 USD (-92.67%) | 27.20 USD | 33.13 USD |
| 2006-03-15 | 2006-04-05 | 0.0191 USD (306.38%) | 27.02 USD | 32.91 USD |
| 2006-03-13 | 2006-04-05 | 0.0047 USD (-75.26%) | 26.68 USD | 32.51 USD |
| 2006-03-07 | 2006-03-27 | 0.0190 USD (400%) | 26.38 USD | 32.16 USD |
| 2006-02-28 | 2006-03-21 | 0.0038 USD (-2.56%) | 26.68 USD | 32.54 USD |
| 2006-02-15 | 2006-03-15 | 0.0039 USD (105.26%) | 28.42 USD | 32.54 USD |
| 2006-02-07 | 2006-03-06 | 0.0019 USD (11.76%) | 25.57 USD | 31.19 USD |
| 2006-01-19 | 2006-02-07 | 0.0017 USD (-37.04%) | 26.26 USD | 32.04 USD |
| 2006-01-18 | 2006-02-07 | 0.0027 USD (-43.75%) | 26.25 USD | 32.03 USD |
| 2006-01-13 | 2006-02-16 | 0.0048 USD (108.70%) | 27.86 USD | 31.89 USD |
| 2005-12-30 | 2006-01-27 | 0.0023 USD (64.29%) | 26.06 USD | 31.79 USD |
| 2005-12-28 | 2006-01-24 | 0.0014 USD (-88.98%) | 26.34 USD | 32.15 USD |
| 2005-12-19 | 2005-12-21 | 0.0127 USD (-25.73%) | 27.77 USD | 31.79 USD |
| 2005-12-14 | 2006-01-05 | 0.0171 USD (263.83%) | 27.09 USD | 33.06 USD |
| 2005-12-13 | 2006-01-04 | 0.0047 USD (95.83%) | 26.89 USD | 32.83 USD |
| 2005-11-29 | 2005-12-21 | 0.0024 USD (-52.94%) | 26.74 USD | 32.65 USD |
| 2005-11-16 | 2005-12-14 | 0.0051 USD (30.77%) | 26.54 USD | 32.43 USD |
| 2005-11-09 | 2005-12-14 | 0.0039 USD (105.26%) | 26.18 USD | 32.00 USD |
| 2005-11-08 | 2005-12-05 | 0.0019 USD (18.75%) | 26.00 USD | 31.78 USD |
| 2005-10-19 | 2005-11-03 | 0.0016 USD (-40.74%) | 25.51 USD | 31.19 USD |
| 2005-10-12 | 2005-11-01 | 0.0027 USD (-43.75%) | 27.45 USD | 31.42 USD |
| 2005-10-07 | 2005-11-10 | 0.0048 USD (108.70%) | 25.02 USD | 30.59 USD |
| 2005-10-06 | 2005-10-28 | 0.0023 USD (64.29%) | 24.98 USD | 30.54 USD |
| 2005-09-02 | 2005-09-30 | 0.0014 USD (-56.25%) | 25.63 USD | 31.34 USD |
| 2005-09-01 | 2005-10-05 | 0.0032 USD (-15.79%) | 25.74 USD | 31.48 USD |
| 2005-08-31 | 2005-09-15 | 0.0038 USD (-69.60%) | 25.90 USD | 32.04 USD |
| 2005-08-30 | 2005-09-19 | 0.0125 USD (150%) | 25.74 USD | 31.84 USD |
| 2005-08-17 | 2005-09-14 | 0.0050 USD (163.16%) | 26.60 USD | 32.93 USD |
| 2005-08-09 | 2005-09-06 | 0.0019 USD (-34.48%) | 27.04 USD | 33.49 USD |
| 2005-08-03 | 2005-08-30 | 0.0029 USD (81.25%) | 27.52 USD | 34.10 USD |
| 2005-07-19 | 2005-08-03 | 0.0016 USD (-38.46%) | 29.93 USD | 34.26 USD |
| 2005-07-13 | 2005-08-02 | 0.0026 USD (-45.83%) | 26.92 USD | 33.36 USD |
| 2005-07-11 | 2005-08-11 | 0.0048 USD (108.70%) | 26.76 USD | 33.16 USD |
| 2005-06-30 | 2005-07-28 | 0.0023 USD (64.29%) | 25.76 USD | 31.92 USD |
| 2005-06-14 | 2005-07-11 | 0.0014 USD (-17.65%) | 26.18 USD | 32.45 USD |
| 2005-06-13 | 2005-07-06 | 0.0017 USD (-86.40%) | 27.88 USD | 31.92 USD |
| 2005-06-07 | 2005-06-27 | 0.0125 USD (228.95%) | 25.64 USD | 31.78 USD |
| 2005-06-01 | 2005-06-17 | 0.0038 USD (-17.39%) | 25.37 USD | 31.46 USD |
| 2005-05-27 | 2005-06-17 | 0.0046 USD (48.39%) | 25.18 USD | 31.22 USD |
| 2005-05-18 | 2005-06-15 | 0.0031 USD (63.16%) | 27.15 USD | 31.08 USD |
| 2005-05-10 | 2005-06-06 | 0.0019 USD (-34.48%) | 24.13 USD | 29.93 USD |
| 2005-05-04 | 2005-06-01 | 0.0029 USD (81.25%) | 24.13 USD | 29.93 USD |
| 2005-04-20 | 2005-05-04 | 0.0016 USD (-23.81%) | 23.60 USD | 29.28 USD |
| 2005-04-18 | 2005-05-13 | 0.0021 USD (16.67%) | 23.97 USD | 29.74 USD |
| 2005-04-13 | 2005-05-03 | 0.0018 USD (-62.50%) | 24.56 USD | 30.47 USD |
| 2005-04-11 | 2005-05-12 | 0.0048 USD (-99.49%) | 24.56 USD | 30.48 USD |
| 2005-04-04 | 2005-04-08 | 0.9410 USD (42672.73%) | 24.71 USD | 30.67 USD |
| 2005-04-01 | 2005-04-28 | 0.0022 USD (-86.59%) | 24.48 USD | 31.38 USD |
| 2005-03-16 | 2005-04-06 | 0.0164 USD (925%) | 25.15 USD | 32.25 USD |
| 2005-03-11 | 2005-04-05 | 0.0016 USD (-86.78%) | 25.46 USD | 32.66 USD |
| 2005-03-08 | 2005-03-28 | 0.0121 USD (188.10%) | 25.53 USD | 32.75 USD |
| 2005-03-02 | 2005-04-05 | 0.0042 USD (-6.67%) | 25.37 USD | 32.56 USD |
| 2005-02-25 | 2005-03-17 | 0.0045 USD (50%) | 25.21 USD | 32.37 USD |
| 2005-02-16 | 2005-03-16 | 0.0030 USD (114.29%) | 25.59 USD | 32.86 USD |
| 2005-02-08 | 2005-03-07 | 0.0014 USD (-41.67%) | 25.67 USD | 32.96 USD |
| 2005-02-04 | 2005-03-01 | 0.0024 USD (60%) | 25.82 USD | 33.16 USD |
| 2005-01-20 | 2005-02-05 | 0.0015 USD (-11.76%) | 25.43 USD | 32.66 USD |
| 2005-01-12 | 2005-02-01 | 0.0017 USD (-63.04%) | 25.48 USD | 32.73 USD |
| 2005-01-10 | 2005-02-10 | 0.0046 USD (130%) | 25.33 USD | 32.53 USD |
| 2005-01-03 | 2005-01-28 | 0.0020 USD (-93.31%) | 25.69 USD | 33.01 USD |
| 2004-12-20 | 2005-01-06 | 0.0299 USD (110.56%) | 24.91 USD | 32.01 USD |
| 2004-12-15 | 2005-01-05 | 0.0142 USD (787.50%) | 25.41 USD | 32.68 USD |
| 2004-12-13 | 2005-01-05 | 0.0016 USD (-44.83%) | 25.28 USD | 32.53 USD |
| 2004-12-01 | 2004-12-16 | 0.0029 USD (-71.84%) | 25.40 USD | 32.68 USD |
| 2004-11-30 | 2004-12-20 | 0.0103 USD (347.83%) | 25.05 USD | 32.24 USD |
| 2004-11-29 | 2004-12-22 | 0.0023 USD (-45.24%) | 25.41 USD | 32.72 USD |
| 2004-11-26 | 2005-01-05 | 0.0042 USD (281.82%) | 25.93 USD | 33.38 USD |
| 2004-11-17 | 2004-12-15 | 0.0011 USD (-63.33%) | 25.88 USD | 33.33 USD |
| 2004-11-10 | 2004-12-15 | 0.0030 USD (114.29%) | 25.70 USD | 33.11 USD |
| 2004-11-08 | 2004-12-06 | 0.0014 USD (-41.67%) | 25.75 USD | 33.17 USD |
| 2004-11-03 | 2004-11-30 | 0.0024 USD (71.43%) | 24.75 USD | 31.88 USD |
| 2004-10-20 | 2004-11-03 | 0.0014 USD (-17.65%) | 23.89 USD | 30.78 USD |
| 2004-10-13 | 2004-11-02 | 0.0017 USD (-63.04%) | 23.76 USD | 30.61 USD |
| 2004-10-08 | 2004-11-12 | 0.0046 USD (130%) | 23.79 USD | 30.66 USD |
| 2004-10-04 | 2004-10-29 | 0.0020 USD (25%) | 23.96 USD | 30.88 USD |
| 2004-09-13 | 2004-10-05 | 0.0016 USD (-44.83%) | 23.64 USD | 30.47 USD |
| 2004-09-01 | 2004-09-16 | 0.0029 USD (-71.84%) | 22.88 USD | 29.49 USD |
| 2004-08-31 | 2004-09-20 | 0.0103 USD (134.09%) | 22.81 USD | 29.41 USD |
| 2004-08-30 | 2004-09-17 | 0.0044 USD (-5.78%) | 22.97 USD | 29.62 USD |
| 2004-08-27 | 2004-10-05 | 0.0047 USD (324.55%) | 23.17 USD | 29.89 USD |
| 2004-08-25 | 2004-09-22 | 0.0011 USD (-63.33%) | 23.23 USD | 29.96 USD |
| 2004-08-18 | 2004-09-15 | 0.0030 USD (114.29%) | 23.16 USD | 29.87 USD |
| 2004-08-10 | 2004-09-07 | 0.0014 USD (-41.67%) | 22.12 USD | 28.56 USD |
| 2004-07-21 | 2004-08-31 | 0.0024 USD (71.43%) | 22.78 USD | 29.42 USD |
| 2004-07-20 | 2004-08-04 | 0.0014 USD (-17.65%) | 22.97 USD | 29.65 USD |
| 2004-07-14 | 2004-08-03 | 0.0017 USD (-63.04%) | 23.15 USD | 29.89 USD |
| 2004-07-12 | 2004-08-12 | 0.0046 USD (155.56%) | 23.12 USD | 29.86 USD |
| 2004-07-02 | 2004-07-30 | 0.0018 USD (12.50%) | 23.23 USD | 30.00 USD |
| 2004-06-14 | 2004-07-06 | 0.0016 USD (-84.47%) | 23.98 USD | 30.98 USD |
| 2004-06-08 | 2004-06-29 | 0.0103 USD (255.17%) | 24.42 USD | 31.54 USD |
| 2004-06-02 | 2004-06-17 | 0.0029 USD (-34.09%) | 23.95 USD | 30.94 USD |
| 2004-05-27 | 2004-06-17 | 0.0044 USD (-5.78%) | 23.88 USD | 30.87 USD |
| 2004-05-26 | 2004-07-06 | 0.0047 USD (86.80%) | 23.50 USD | 30.37 USD |
| 2004-05-19 | 2004-06-16 | 0.0025 USD (-26.47%) | 22.84 USD | 29.53 USD |
| 2004-05-18 | 2004-06-14 | 0.0034 USD (142.86%) | 22.96 USD | 29.70 USD |
| 2004-05-11 | 2004-06-07 | 0.0014 USD (-41.67%) | 22.84 USD | 29.55 USD |
| 2004-05-06 | 2004-06-03 | 0.0024 USD (71.43%) | 23.10 USD | 29.89 USD |
| 2004-04-21 | 2004-05-05 | 0.0014 USD (-22.22%) | 23.72 USD | 30.69 USD |
| 2004-04-19 | 2004-05-14 | 0.0018 USD (38.46%) | 23.73 USD | 30.71 USD |
| 2004-04-14 | 2004-05-04 | 0.0013 USD (-71.74%) | 23.54 USD | 30.47 USD |
| 2004-04-12 | 2004-05-13 | 0.0046 USD (-67.61%) | 23.86 USD | 30.88 USD |
| 2004-03-17 | 2004-04-07 | 0.0142 USD (846.67%) | 23.76 USD | 30.75 USD |
| 2004-03-11 | 2004-04-05 | 0.0015 USD (-82.35%) | 23.55 USD | 30.50 USD |
| 2004-03-09 | 2004-03-24 | 0.0085 USD (193.10%) | 24.21 USD | 31.36 USD |
| 2004-03-03 | 2004-03-18 | 0.0029 USD (-34.09%) | 24.54 USD | 31.79 USD |
| 2004-02-26 | 2004-03-17 | 0.0044 USD (-26.67%) | 24.40 USD | 31.62 USD |
| 2004-02-25 | 2004-04-05 | 0.0060 USD (76.47%) | 24.36 USD | 31.57 USD |
| 2004-02-18 | 2004-03-12 | 0.0034 USD (36%) | 23.99 USD | 31.10 USD |
| 2004-02-17 | 2004-03-16 | 0.0025 USD (127.27%) | 24.04 USD | 31.17 USD |
| 2004-02-10 | 2004-03-08 | 0.0011 USD (-21.43%) | 23.82 USD | 30.88 USD |
| 2004-01-20 | 2004-02-05 | 0.0014 USD (7.69%) | 22.99 USD | 29.80 USD |
| 2004-01-14 | 2004-02-03 | 0.0013 USD (-71.74%) | 23.09 USD | 29.93 USD |
| 2004-01-12 | 2004-02-12 | 0.0046 USD (155.56%) | 22.74 USD | 29.49 USD |
| 2004-01-05 | 2004-01-30 | 0.0018 USD (63.64%) | 22.85 USD | 29.64 USD |
| 2003-12-17 | 2004-01-09 | 0.0011 USD (-80%) | 22.68 USD | 29.42 USD |
| 2003-12-12 | 2003-12-18 | 0.0055 USD (266.67%) | 22.68 USD | 29.42 USD |
| 2003-12-11 | 2004-01-06 | 0.0015 USD (-34.78%) | 22.85 USD | 29.65 USD |
| 2003-12-04 | 2003-12-30 | 0.0023 USD (-72.94%) | 23.15 USD | 30.05 USD |
| 2003-12-02 | 2003-12-22 | 0.0085 USD (93.18%) | 23.46 USD | 30.45 USD |
| 2003-11-26 | 2003-12-17 | 0.0044 USD (29.41%) | 23.91 USD | 31.04 USD |
| 2003-11-18 | 2003-12-12 | 0.0034 USD (36%) | 23.20 USD | 30.13 USD |
| 2003-11-13 | 2003-12-16 | 0.0025 USD (127.27%) | 23.74 USD | 30.83 USD |
| 2003-11-04 | 2003-11-28 | 0.0011 USD (-8.33%) | 27.18 USD | 31.12 USD |
| 2003-10-17 | 2003-11-04 | 0.0012 USD (-7.69%) | 27.22 USD | 31.16 USD |
| 2003-10-15 | 2003-11-04 | 0.0013 USD (-71.74%) | 23.87 USD | 31.00 USD |
| 2003-10-10 | 2003-11-12 | 0.0046 USD (-53.06%) | 23.46 USD | 30.47 USD |
| 2003-10-02 | 2003-10-16 | 0.0098 USD (790.91%) | 22.40 USD | 29.10 USD |
| 2003-09-17 | 2003-10-08 | 0.0011 USD (-26.67%) | 24.71 USD | 28.29 USD |
| 2003-09-11 | 2003-10-03 | 0.0015 USD (-37.50%) | 22.36 USD | 29.07 USD |
| 2003-09-03 | 2003-09-18 | 0.0024 USD (-71.76%) | 23.30 USD | 30.28 USD |
| 2003-09-02 | 2003-09-22 | 0.0085 USD (102.38%) | 23.34 USD | 30.34 USD |
| 2003-08-27 | 2003-10-03 | 0.0042 USD (68%) | 22.77 USD | 29.61 USD |
| 2003-08-18 | 2003-09-16 | 0.0025 USD (127.27%) | 22.60 USD | 29.40 USD |
| 2003-08-05 | 2003-09-02 | 0.0011 USD (-8.33%) | 26.22 USD | 30.01 USD |
| 2003-07-17 | 2003-08-05 | 0.0012 USD (9.09%) | 24.37 USD | 27.90 USD |
| 2003-07-16 | 2003-08-05 | 0.0011 USD (-76.09%) | 24.37 USD | 27.90 USD |
| 2003-07-11 | 2003-08-13 | 0.0046 USD (-53.06%) | 21.51 USD | 27.98 USD |
| 2003-06-18 | 2003-07-09 | 0.0098 USD (553.33%) | 21.03 USD | 27.37 USD |
| 2003-06-12 | 2003-07-03 | 0.0015 USD (-79.45%) | 20.86 USD | 27.15 USD |
| 2003-06-10 | 2003-06-30 | 0.0073 USD (204.17%) | 20.79 USD | 27.06 USD |
| 2003-06-04 | 2003-06-19 | 0.0024 USD (-42.86%) | 20.81 USD | 27.10 USD |
| 2003-05-28 | 2003-07-03 | 0.0042 USD (281.82%) | 20.05 USD | 26.11 USD |
| 2003-05-21 | 2003-06-11 | 0.0011 USD (-50%) | 22.97 USD | 26.30 USD |
| 2003-05-19 | 2003-06-16 | 0.0022 USD (-24.14%) | 19.06 USD | 24.83 USD |
| 2003-05-16 | 2003-06-12 | 0.0029 USD (163.64%) | 19.67 USD | 25.63 USD |
| 2003-05-06 | 2003-06-02 | 0.0011 USD (-8.33%) | 20.03 USD | 26.10 USD |
| 2003-04-17 | 2003-05-06 | 0.0012 USD (9.09%) | 22.36 USD | 25.60 USD |
| 2003-04-15 | 2003-05-06 | 0.0011 USD (-76.09%) | 19.40 USD | 25.28 USD |
| 2003-04-11 | 2003-05-14 | 0.0046 USD (-53.06%) | 18.79 USD | 24.48 USD |
| 2003-03-19 | 2003-04-09 | 0.0098 USD (34.25%) | 18.33 USD | 23.89 USD |
| 2003-03-11 | 2003-03-31 | 0.0073 USD (204.17%) | 16.30 USD | 21.26 USD |
| 2003-03-05 | 2003-03-20 | 0.0024 USD (-42.86%) | 16.53 USD | 21.57 USD |
| 2003-02-26 | 2003-04-03 | 0.0042 USD (44.83%) | 16.89 USD | 22.03 USD |
| 2003-02-18 | 2003-03-12 | 0.0029 USD (31.82%) | 17.06 USD | 22.27 USD |
| 2003-02-13 | 2003-03-14 | 0.0022 USD (144.44%) | 16.32 USD | 21.30 USD |
| 2003-02-04 | 2003-03-03 | 0.0009 USD (-25%) | 16.86 USD | 22.02 USD |
| 2003-01-21 | 2003-02-06 | 0.0012 USD (9.09%) | 19.28 USD | 22.08 USD |
| 2003-01-15 | 2003-02-04 | 0.0011 USD (-76.09%) | 18.12 USD | 23.66 USD |
| 2003-01-13 | 2003-02-12 | 0.0046 USD (-43.90%) | 18.35 USD | 23.97 USD |
| 2002-12-18 | 2003-01-08 | 0.0082 USD (645.45%) | 18.03 USD | 23.55 USD |
| 2002-12-04 | 2002-12-30 | 0.0011 USD (-84.93%) | 19.27 USD | 25.18 USD |
| 2002-12-03 | 2002-12-23 | 0.0073 USD (73.81%) | 19.11 USD | 24.97 USD |
| 2002-11-26 | 2003-01-06 | 0.0042 USD (44.83%) | 18.85 USD | 24.63 USD |
| 2002-11-18 | 2002-12-12 | 0.0029 USD (31.82%) | 18.99 USD | 24.83 USD |
| 2002-11-14 | 2002-12-16 | 0.0022 USD (144.44%) | 19.18 USD | 25.08 USD |
| 2002-11-05 | 2002-12-02 | 0.0009 USD (-25%) | 19.00 USD | 24.85 USD |
| 2002-10-17 | 2002-11-05 | 0.0012 USD (50%) | 19.11 USD | 25.00 USD |
| 2002-10-16 | 2002-11-05 | 0.0008 USD (-82.61%) | 21.72 USD | 24.87 USD |
| 2002-10-10 | 2002-11-13 | 0.0046 USD (318.18%) | 17.47 USD | 22.86 USD |
| 2002-09-19 | 2002-10-15 | 0.0011 USD (-86.59%) | 20.16 USD | 26.38 USD |
| 2002-09-18 | 2002-10-09 | 0.0082 USD (355.56%) | 20.64 USD | 27.01 USD |
| 2002-09-04 | 2002-09-19 | 0.0018 USD (-70.49%) | 20.19 USD | 26.43 USD |
| 2002-09-03 | 2002-09-23 | 0.0061 USD (45.24%) | 19.88 USD | 26.03 USD |
| 2002-08-28 | 2002-10-03 | 0.0042 USD (-21.20%) | 20.44 USD | 26.77 USD |
| 2002-08-16 | 0.0053 USD (492.22%) | 20.32 USD | 26.62 USD | |
| 2002-08-06 | 2002-09-03 | 0.0009 USD (-25%) | 19.02 USD | 24.92 USD |
| 2002-07-18 | 2002-08-06 | 0.0012 USD (50%) | 19.48 USD | 25.52 USD |
| 2002-07-17 | 2002-08-06 | 0.0008 USD (-82.61%) | 22.92 USD | 26.23 USD |
| 2002-07-11 | 2002-08-13 | 0.0046 USD (-48.89%) | 21.29 USD | 27.89 USD |
| 2002-06-19 | 0.0090 USD (47.54%) | 23.34 USD | 30.58 USD | |
| 2002-06-11 | 2002-07-01 | 0.0061 USD (238.89%) | 23.64 USD | 30.98 USD |
| 2002-06-05 | 2002-06-20 | 0.0018 USD (-57.14%) | 23.93 USD | 31.38 USD |
| 2002-05-29 | 2002-07-03 | 0.0042 USD (100%) | 23.90 USD | 31.34 USD |
| 2002-05-17 | 2002-06-14 | 0.0021 USD (-27.59%) | 25.36 USD | 33.27 USD |
| 2002-05-16 | 2002-06-12 | 0.0029 USD (141.67%) | 25.13 USD | 32.97 USD |
| 2002-04-19 | 2002-05-07 | 0.0012 USD (50%) | 25.55 USD | 33.51 USD |
| 2002-04-17 | 2002-05-07 | 0.0008 USD (-82.61%) | 25.43 USD | 33.37 USD |
| 2002-04-11 | 2002-05-14 | 0.0046 USD (-43.90%) | 25.31 USD | 33.20 USD |
| 2002-03-20 | 2002-04-22 | 0.0082 USD (22.94%) | 25.81 USD | 33.86 USD |
| 2002-03-12 | 0.0067 USD (233.50%) | 25.33 USD | 33.24 USD | |
| 2002-03-06 | 0.0020 USD (-78.56%) | 24.93 USD | 32.73 USD | |
| 2002-02-27 | 0.0093 USD (748.18%) | 25.24 USD | 33.14 USD | |
| 2002-02-26 | 2002-03-20 | 0.0011 USD (-66.97%) | 25.54 USD | 33.54 USD |
| 2002-02-15 | 0.0033 USD (42.92%) | 24.86 USD | 32.65 USD | |
| 2002-02-13 | 0.0023 USD (232.86%) | 25.11 USD | 32.98 USD | |
| 2002-02-05 | 2002-03-04 | 0.0007 USD (-47.37%) | 24.51 USD | 32.20 USD |
| 2002-01-18 | 0.0013 USD (66.25%) | 23.99 USD | 31.52 USD | |
| 2002-01-16 | 2002-02-05 | 0.0008 USD (-82.61%) | 23.78 USD | 31.24 USD |
| 2002-01-11 | 2002-02-12 | 0.0046 USD (-39.47%) | 24.08 USD | 31.63 USD |
| 2001-12-19 | 2002-01-09 | 0.0076 USD (590.91%) | 23.91 USD | 31.41 USD |
| 2001-12-05 | 2001-12-28 | 0.0011 USD (-73.81%) | 24.32 USD | 31.97 USD |
| 2001-11-28 | 2002-01-04 | 0.0042 USD (55.56%) | 23.33 USD | 30.67 USD |
| 2001-11-20 | 2001-12-12 | 0.0027 USD (28.57%) | 23.42 USD | 30.79 USD |
| 2001-11-14 | 2001-12-14 | 0.0021 USD (200%) | 23.38 USD | 30.75 USD |
| 2001-11-06 | 2001-12-03 | 0.0007 USD (-41.67%) | 22.19 USD | 29.18 USD |
| 2001-10-18 | 2001-11-06 | 0.0012 USD (50%) | 21.24 USD | 27.93 USD |
| 2001-10-17 | 2001-11-06 | 0.0008 USD (-82.61%) | 21.38 USD | 28.12 USD |
| 2001-10-11 | 2001-11-13 | 0.0046 USD (820%) | 21.78 USD | 28.65 USD |
| 2001-09-27 | 2001-10-22 | 0.0005 USD (-54.55%) | 19.42 USD | 25.55 USD |
| 2001-09-21 | 2001-10-10 | 0.0011 USD (-85.53%) | 18.13 USD | 23.85 USD |
| 2001-09-19 | 2001-10-11 | 0.0076 USD (322.22%) | 18.72 USD | 24.63 USD |
| 2001-09-05 | 2001-09-20 | 0.0018 USD (-57.14%) | 22.52 USD | 29.63 USD |
| 2001-08-29 | 2001-10-03 | 0.0042 USD (-14.29%) | 22.69 USD | 29.87 USD |
| 2001-08-28 | 2001-09-17 | 0.0049 USD (81.48%) | 23.14 USD | 30.47 USD |
| 2001-08-16 | 2001-09-12 | 0.0027 USD (35%) | 23.31 USD | 30.70 USD |
| 2001-08-15 | 2001-09-14 | 0.0020 USD (185.71%) | 25.78 USD | 29.52 USD |
| 2001-08-07 | 2001-09-04 | 0.0007 USD (-41.67%) | 24.17 USD | 31.83 USD |
| 2001-07-19 | 2001-08-07 | 0.0012 USD (50%) | 24.32 USD | 32.03 USD |
| 2001-07-18 | 2001-08-07 | 0.0008 USD (-82.61%) | 24.04 USD | 31.67 USD |
| 2001-07-12 | 2001-08-14 | 0.0046 USD (820%) | 23.33 USD | 30.73 USD |
| 2001-06-27 | 2001-07-20 | 0.0005 USD (-93.42%) | 23.10 USD | 30.43 USD |
| 2001-06-20 | 2001-07-10 | 0.0076 USD (55.10%) | 24.28 USD | 31.98 USD |
| 2001-06-12 | 2001-06-29 | 0.0049 USD (172.22%) | 24.70 USD | 32.55 USD |
| 2001-06-06 | 2001-06-20 | 0.0018 USD (63.64%) | 24.48 USD | 32.27 USD |
| 2001-05-31 | 2001-06-22 | 0.0011 USD (-73.81%) | 24.33 USD | 32.07 USD |
| 2001-05-30 | 2001-07-03 | 0.0042 USD (110%) | 24.30 USD | 32.03 USD |
| 2001-05-16 | 2001-06-13 | 0.0020 USD (185.71%) | 28.01 USD | 32.07 USD |
| 2001-05-08 | 2001-06-01 | 0.0007 USD | 28.01 USD | 32.07 USD |
RTH
Price: $200.56
52 week price:
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 29.42%
Payout Ratio Range:
Dividend Per Share: 2.01 USD
Earnings Per Share: 6.82 USD
P/E Ratio: 29.11
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2500
Market Capitalization: 177.3 million
Average Dividend Frequency: 25
Years Paying Dividends: 23
DGR3: 27.22%
DGR5: 17.09%
DGR10: 30.00%
DGR20: 30.00%