VanEck Retail ETF - Price History
Monthly price history for RTH (VanEck Retail ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $200.30 | $200.30 |
| April 2024 | $198.16 | $198.16 |
| March 2024 | $211.04 | $211.04 |
| February 2024 | $205.41 | $205.41 |
| January 2024 | $190.63 | $190.63 |
| December 2023 | $188.23 | $188.23 |
| November 2023 | $176.93 | $178.85 |
| October 2023 | $166.08 | $167.89 |
| September 2023 | $166.06 | $167.87 |
| August 2023 | $174.30 | $176.19 |
| July 2023 | $177.95 | $179.88 |
| June 2023 | $172.78 | $174.66 |
| May 2023 | $161.98 | $163.74 |
| April 2023 | $163.61 | $165.39 |
| March 2023 | $161.67 | $163.43 |
| February 2023 | $157.78 | $159.50 |
| January 2023 | $167.38 | $169.20 |
| December 2022 | $156.77 | $158.47 |
| November 2022 | $169.19 | $173 |
| October 2022 | $159.36 | $162.95 |
| September 2022 | $151.71 | $155.12 |
| August 2022 | $162.50 | $166.15 |
| July 2022 | $165.28 | $169 |
| June 2022 | $148.64 | $151.98 |
| May 2022 | $158.30 | $161.86 |
| April 2022 | $166.47 | $170.21 |
| March 2022 | $176.70 | $180.67 |
| February 2022 | $171.56 | $175.42 |
| January 2022 | $177.05 | $181.03 |
| December 2021 | $190.42 | $194.70 |
| November 2021 | $185.68 | $191.38 |
| October 2021 | $180.94 | $186.49 |
| September 2021 | $169.68 | $174.89 |
| August 2021 | $175.94 | $181.34 |
| July 2021 | $171.37 | $176.63 |
| June 2021 | $170.35 | $175.58 |
| May 2021 | $165.72 | $170.81 |
| April 2021 | $168.49 | $173.66 |
| March 2021 | $160.16 | $165.08 |
| February 2021 | $149.03 | $153.60 |
| January 2021 | $152.22 | $156.89 |
| December 2020 | $152.40 | $157.08 |
| November 2020 | $152.34 | $158.02 |
| October 2020 | $139.04 | $144.23 |
| September 2020 | $143.53 | $148.88 |
| August 2020 | $146.58 | $152.05 |
| July 2020 | $136.38 | $141.47 |
| June 2020 | $127.77 | $132.54 |
| May 2020 | $124.26 | $128.89 |
| April 2020 | $116.54 | $120.89 |
| March 2020 | $101.50 | $105.29 |
| February 2020 | $108.47 | $112.52 |
| January 2020 | $115.23 | $119.53 |
| December 2019 | $115.79 | $120.11 |
| November 2019 | $114.65 | $120.01 |
| October 2019 | $111.09 | $116.29 |
| September 2019 | $109.36 | $114.47 |
| August 2019 | $107.65 | $112.68 |
| July 2019 | $105.17 | $110.09 |
| June 2019 | $104.02 | $108.88 |
| May 2019 | $96.93 | $101.46 |
| April 2019 | $103.41 | $108.24 |
| March 2019 | $100.10 | $104.78 |
| February 2019 | $97.63 | $102.20 |
| January 2019 | $96.67 | $101.19 |
| December 2018 | $89.72 | $93.91 |
| November 2018 | $97.87 | $103.52 |
| October 2018 | $97.60 | $103.23 |
| September 2018 | $105.38 | $111.46 |
| August 2018 | $104.71 | $110.75 |
| July 2018 | $97.40 | $103.02 |
| June 2018 | $94.70 | $100.17 |
| May 2018 | $91.05 | $96.30 |
| April 2018 | $91.47 | $96.75 |
| March 2018 | $88.09 | $93.17 |
| February 2018 | $91.49 | $96.77 |
| January 2018 | $95.95 | $101.49 |
| December 2017 | $86.38 | $91.37 |
| November 2017 | $83.21 | $89.41 |
| October 2017 | $75.93 | $81.58 |
| September 2017 | $75.87 | $81.52 |
| August 2017 | $73.58 | $79.06 |
| July 2017 | $76.04 | $81.70 |
| June 2017 | $74.89 | $80.47 |
| May 2017 | $77.09 | $82.83 |
| April 2017 | $75.65 | $81.28 |
| March 2017 | $73.53 | $79.01 |
| February 2017 | $73.57 | $79.05 |
| January 2017 | $71.27 | $76.58 |
| December 2016 | $70.55 | $75.80 |
| November 2016 | $71.26 | $77.94 |
| October 2016 | $68.64 | $75.07 |
| September 2016 | $71.29 | $77.97 |
| August 2016 | $72.25 | $79.02 |
| July 2016 | $73.45 | $80.34 |
| June 2016 | $70.73 | $77.36 |
| May 2016 | $70.04 | $76.61 |
| April 2016 | $69.60 | $76.12 |
| March 2016 | $70.54 | $77.15 |
| February 2016 | $67.03 | $73.31 |
| January 2016 | $67.14 | $73.44 |
| December 2015 | $71.06 | $77.72 |
| November 2015 | $69.74 | $78.02 |
| October 2015 | $68.83 | $77 |
| September 2015 | $65.73 | $73.54 |
| August 2015 | $66.90 | $74.84 |
| July 2015 | $70.45 | $78.82 |
| June 2015 | $66.73 | $74.66 |
| May 2015 | $67.57 | $75.59 |
| April 2015 | $66.96 | $74.91 |
| March 2015 | $69.26 | $77.48 |
| February 2015 | $68.42 | $76.55 |
| January 2015 | $64.40 | $72.05 |
| December 2014 | $64.04 | $71.65 |
| November 2014 | $62.42 | $70.12 |
| October 2014 | $57.29 | $64.36 |
| September 2014 | $55.53 | $62.38 |
| August 2014 | $55.66 | $62.52 |
| July 2014 | $52.58 | $59.07 |
| June 2014 | $52.78 | $59.29 |
| May 2014 | $52.70 | $59.20 |
| April 2014 | $52.22 | $58.66 |
| March 2014 | $52.87 | $59.39 |
| February 2014 | $53.93 | $60.58 |
| January 2014 | $50.71 | $56.96 |
| December 2013 | $54.17 | $60.85 |
| November 2013 | $53.83 | $61.07 |
| October 2013 | $52.19 | $59.21 |
| September 2013 | $48.79 | $55.36 |
| August 2013 | $46.69 | $52.98 |
| July 2013 | $48.80 | $55.37 |
| June 2013 | $45.73 | $51.88 |
| May 2013 | $45.85 | $52.02 |
| April 2013 | $44.56 | $50.55 |
| March 2013 | $43.14 | $48.94 |
| February 2013 | $41.03 | $46.55 |
| January 2013 | $40.70 | $46.18 |
| December 2012 | $38.63 | $43.83 |
| November 2012 | $38.42 | $45.43 |
| October 2012 | $37.48 | $44.56 |
| September 2012 | $37.71 | $44.90 |
| August 2012 | $37.20 | $44.33 |
| July 2012 | $35.78 | $42.88 |
| June 2012 | $35.26 | $42.26 |
| May 2012 | $34.22 | $41.01 |
| April 2012 | $35.16 | $42.35 |
| March 2012 | $34.74 | $41.89 |
| February 2012 | $32.81 | $39.97 |
| January 2012 | $31.94 | $116.75 |
| December 2011 | $30.55 | $111.71 |
| November 2011 | $30.47 | $111.81 |
| October 2011 | $29.79 | $109.58 |
| September 2011 | $27.82 | $102.39 |
| August 2011 | $28.29 | $104.19 |
| July 2011 | $29.37 | $108.54 |
| June 2011 | $29.37 | $108.62 |
| May 2011 | $29.86 | $110.67 |
| April 2011 | $29.83 | $110.80 |
| March 2011 | $28.51 | $105.97 |
| February 2011 | $28.58 | $106.50 |
| January 2011 | $28.23 | $105.29 |
| December 2010 | $28.53 | $106.48 |
| November 2010 | $27.46 | $102.86 |
| October 2010 | $26.41 | $99.08 |
| September 2010 | $26.29 | $98.73 |
| August 2010 | $23.15 | $86.97 |
| July 2010 | $23.70 | $89.35 |
| June 2010 | $22.77 | $85.92 |
| May 2010 | $25.71 | $97.12 |
| April 2010 | $27.34 | $103.46 |
| March 2010 | $26.54 | $100.47 |
| February 2010 | $25.25 | $95.86 |
| January 2010 | $24.23 | $92.07 |
| December 2009 | $24.68 | $93.84 |
| November 2009 | $24.62 | $93.82 |
| October 2009 | $23.56 | $89.80 |
| September 2009 | $22.99 | $87.70 |
| August 2009 | $22.50 | $85.94 |
| July 2009 | $21.64 | $82.79 |
| June 2009 | $20.23 | $77.47 |
| May 2009 | $20.25 | $77.63 |
| April 2009 | $21.04 | $80.84 |
| March 2009 | $19.26 | $74.04 |
| February 2009 | $17.20 | $66.30 |
| January 2009 | $17.69 | $68.25 |
| December 2008 | $19.43 | $75.14 |
| November 2008 | $18.81 | $72.76 |
| October 2008 | $20.01 | $77.64 |
| September 2008 | $23.21 | $90.14 |
| August 2008 | $24.64 | $95.81 |
| July 2008 | $22.67 | $88.25 |
| June 2008 | $22.82 | $88.90 |
| May 2008 | $24.77 | $96.62 |
| April 2008 | $24.70 | $96.50 |
| March 2008 | $23.45 | $91.65 |
| February 2008 | $22.90 | $89.70 |
| January 2008 | $24.27 | $95.14 |
| December 2007 | $23.80 | $93.35 |
| November 2007 | $24.71 | $96.98 |
| October 2007 | $25.23 | $99.10 |
| September 2007 | $25.48 | $100.16 |
| August 2007 | $25.93 | $101.95 |
| July 2007 | $25.38 | $99.90 |
| June 2007 | $26.56 | $104.58 |
| May 2007 | $26.89 | $105.99 |
| April 2007 | $26.20 | $103.33 |
| March 2007 | $25.61 | $101.05 |
| February 2007 | $25.82 | $102.09 |
| January 2007 | $26.12 | $103.35 |
| December 2006 | $25.11 | $99.35 |
| November 2006 | $24.64 | $97.58 |
| October 2006 | $25.27 | $100.14 |
| September 2006 | $24.49 | $97.10 |
| August 2006 | $23.28 | $92.37 |
| July 2006 | $22.80 | $90.50 |
| June 2006 | $23.82 | $94.61 |
| May 2006 | $23.47 | $94.89 |
| April 2006 | $23.88 | $96.61 |
| March 2006 | $24.36 | $98.56 |
| February 2006 | $24.09 | $97.62 |
| January 2006 | $23.60 | $95.68 |
| December 2005 | $23.52 | $95.38 |
| November 2005 | $23.92 | $97.10 |
| October 2005 | $23.21 | $94.26 |
| September 2005 | $22.85 | $92.84 |
| August 2005 | $23.65 | $96.11 |
| July 2005 | $25.27 | $102.78 |
| June 2005 | $23.54 | $95.75 |
| May 2005 | $22.91 | $93.25 |
| April 2005 | $21.45 | $87.34 |
| March 2005 | $22.81 | $95.80 |
| February 2005 | $23.07 | $96.99 |
| January 2005 | $23.28 | $97.91 |
| December 2004 | $23.44 | $98.61 |
| November 2004 | $22.95 | $96.71 |
| October 2004 | $22.35 | $94.23 |
| September 2004 | $21.62 | $91.20 |
| August 2004 | $20.91 | $88.22 |
| July 2004 | $20.90 | $88.24 |
| June 2004 | $21.63 | $91.33 |
| May 2004 | $21.81 | $92.15 |
| April 2004 | $21.59 | $91.25 |
| March 2004 | $22.17 | $93.75 |
| February 2004 | $22.46 | $95.07 |
| January 2004 | $21.11 | $89.36 |
| December 2003 | $21.33 | $90.32 |
| November 2003 | $22.03 | $93.36 |
| October 2003 | $22.05 | $93.48 |
| September 2003 | $20.01 | $84.87 |
| August 2003 | $21.22 | $90.04 |
| July 2003 | $19.72 | $83.70 |
| June 2003 | $19.13 | $81.20 |
| May 2003 | $18.57 | $78.90 |
| April 2003 | $18.07 | $76.79 |
| March 2003 | $16.49 | $70.10 |
| February 2003 | $15.61 | $66.44 |
| January 2003 | $15.56 | $66.23 |
| December 2002 | $16.39 | $69.80 |
| November 2002 | $17.88 | $76.19 |
| October 2002 | $17.50 | $74.60 |
| September 2002 | $16.65 | $71.02 |
| August 2002 | $18.81 | $80.25 |
| July 2002 | $18.44 | $78.70 |
| June 2002 | $20.80 | $88.80 |
| May 2002 | $22.18 | $94.72 |
| April 2002 | $22.61 | $96.57 |
| March 2002 | $23.35 | $99.75 |
| February 2002 | $23.08 | $98.64 |
| January 2002 | $22.99 | $98.24 |
| December 2001 | $22.61 | $96.63 |
| November 2001 | $21.76 | $93.04 |
| October 2001 | $19.11 | $81.75 |
| September 2001 | $18.58 | $79.50 |
| August 2001 | $20.69 | $88.55 |
| July 2001 | $22.43 | $96.05 |
| June 2001 | $21.52 | $92.16 |
| May 2001 | $22.45 | $96.20 |
RTH
Price: $200.30
52 week price:
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 29.42%
Payout Ratio Range:
Dividend Per Share: 2.01 USD
Earnings Per Share: 6.82 USD
P/E Ratio: 29.11
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2500
Market Capitalization: 177.3 million
Average Dividend Frequency: 25
Years Paying Dividends: 23
DGR3: 27.22%
DGR5: 17.09%
DGR10: 30.00%
DGR20: 30.00%