The Necessity Retail REIT, Inc. dividends
Stock symbol RTL is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The Necessity Retail REIT, Inc. (RTL) as of April 24, 2024 is 0.21 USD. The forward dividend yield for RTL as of April 24, 2024 is 11.04%.
Dividend history for stock RTL (The Necessity Retail REIT, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
The Necessity Retail REIT, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-07-12 | 2023-07-17 | 0.2125 USD | 7.20 USD | 7.20 USD |
| 2023-04-12 | 2023-04-17 | 0.2125 USD | 5.77 USD | 5.94 USD |
| 2023-01-12 | 2023-01-17 | 0.2125 USD | 5.90 USD | 6.29 USD |
| 2022-10-12 | 2022-10-17 | 0.2125 USD | 5.12 USD | 5.64 USD |
| 2022-07-08 | 2022-07-15 | 0.2125 USD | 6.31 USD | 7.21 USD |
| 2022-04-08 | 2022-04-18 | 0.2125 USD | 6.61 USD | 7.78 USD |
| 2022-01-12 | 2022-01-18 | 0.2125 USD | 7.35 USD | 8.88 USD |
| 2021-10-08 | 2021-10-15 | 0.2125 USD | 6.73 USD | 8.32 USD |
| 2021-07-09 | 2021-07-15 | 0.2125 USD | 6.56 USD | 8.32 USD |
| 2021-04-09 | 2021-04-15 | 0.2125 USD | 7.36 USD | 9.57 USD |
| 2021-01-08 | 2021-01-15 | 0.2125 USD (200.14%) | 5.79 USD | 7.70 USD |
| 2020-09-04 | 2020-09-15 | 0.0708 USD | 5.02 USD | 6.86 USD |
| 2020-08-07 | 2020-08-17 | 0.0708 USD | 5.54 USD | 7.64 USD |
| 2020-07-10 | 2020-07-15 | 0.0708 USD | 5.16 USD | 7.19 USD |
| 2020-06-05 | 2020-06-15 | 0.0708 USD | 6.32 USD | 8.89 USD |
| 2020-05-07 | 2020-05-15 | 0.0708 USD | 4.91 USD | 6.97 USD |
| 2020-04-09 | 2020-04-15 | 0.0708 USD (-87.08%) | 4.84 USD | 6.94 USD |
| 2020-03-23 | 2020-03-27 | 0.5481 USD (497.71%) | 6.90 USD | 6.90 USD |
| 2020-03-06 | 2020-03-16 | 0.0917 USD | 6.98 USD | 10.11 USD |
| 2020-02-07 | 2020-02-18 | 0.0917 USD | 9.02 USD | 13.19 USD |
| 2020-01-10 | 2020-01-15 | 0.0917 USD (-80.45%) | 8.62 USD | 12.68 USD |
| 2020-01-02 | 0.4690 USD (134.50%) | 8.86 USD | 12.76 USD | |
| 2019-12-24 | 2019-12-27 | 0.2000 USD (118.10%) | 12.34 USD | 13.35 USD |
| 2019-12-06 | 2019-12-16 | 0.0917 USD | 9.73 USD | 14.41 USD |
| 2019-11-07 | 2019-11-15 | 0.0917 USD | 9.97 USD | 14.88 USD |
| 2019-10-10 | 2019-10-15 | 0.0917 USD (-64.07%) | 9.17 USD | 13.77 USD |
| 2019-09-24 | 2019-09-26 | 0.2552 USD (178.30%) | 12.63 USD | 13.87 USD |
| 2019-09-06 | 2019-09-16 | 0.0917 USD | 7.81 USD | 11.81 USD |
| 2019-08-07 | 2019-08-15 | 0.0917 USD | 7.67 USD | 11.68 USD |
| 2019-07-10 | 2019-07-15 | 0.0917 USD (-8.57%) | 7.53 USD | 11.56 USD |
| 2019-06-25 | 2019-06-27 | 0.1003 USD (9.38%) | 9.51 USD | 10.64 USD |
| 2019-06-07 | 2019-06-17 | 0.0917 USD | 6.74 USD | 10.43 USD |
| 2019-05-07 | 2019-05-15 | 0.0917 USD | 6.10 USD | 9.52 USD |
| 2019-04-09 | 2019-04-15 | 0.0917 USD (-72.47%) | 6.42 USD | 10.12 USD |
| 2019-03-26 | 2019-03-28 | 0.3331 USD (263.25%) | 9.47 USD | 10.70 USD |
| 2019-03-07 | 2019-03-15 | 0.0917 USD | 6.77 USD | 10.76 USD |
| 2019-02-07 | 2019-02-15 | 0.0917 USD | 7.53 USD | 12.07 USD |
| 2019-01-11 | 2019-01-16 | 0.0917 USD (-73.44%) | 8.11 USD | 13.09 USD |
| 2018-12-24 | 2018-12-27 | 0.3453 USD (276.55%) | 11.42 USD | 13.32 USD |
| 2018-12-07 | 2018-12-17 | 0.0917 USD | 8.29 USD | 13.49 USD |
| 2018-11-07 | 2018-11-15 | 0.0917 USD | 7.47 USD | 12.23 USD |
| 2018-10-10 | 2018-10-15 | 0.0917 USD (-68.77%) | 9.07 USD | 14.96 USD |
| 2018-09-25 | 2018-09-27 | 0.2936 USD (220.29%) | 13.05 USD | 15.62 USD |
| 2018-09-12 | 0.0917 USD (-0.04%) | 10.06 USD | 16.70 USD | |
| 2018-09-10 | 2018-09-17 | 0.0917 USD (134.06%) | 9.71 USD | 16.25 USD |
| 2018-08-10 | 0.0392 USD (-0.06%) | 9.29 USD | 15.50 USD | |
| 2018-08-09 | 2018-08-15 | 0.0392 USD (-70.08%) | 8.82 USD | 14.85 USD |
| 2018-06-26 | 2018-06-28 | 0.1310 USD (-76.27%) | 24.74 USD | 27.25 USD |
| 2016-07-06 | 0.5520 USD (-81.60%) | 12122.00 USD | 12122.00 USD | |
| 2016-04-26 | 3 USD (763.43%) | 13010.00 USD | 79.85 USD | |
| 2015-06-30 | 0.3475 USD (-86.10%) | 14070.10 USD | 14070.10 USD | |
| 2015-04-21 | 2.5000 USD (733.06%) | 14294.80 USD | 91.45 USD | |
| 2014-09-24 | 2014-09-30 | 0.3001 USD (-33.57%) | 13155.70 USD | 13155.70 USD |
| 2014-07-11 | 0.4517 USD (-17.27%) | 12717.70 USD | 12717.70 USD | |
| 2014-07-10 | 0.5460 USD (81.10%) | 12581.10 USD | 12581.10 USD | |
| 2014-06-24 | 2014-06-30 | 0.3015 USD (-92.12%) | 13465.10 USD | 13465.10 USD |
| 2014-05-02 | 3.8250 USD (1263.64%) | 12590.50 USD | 12590.50 USD | |
| 2014-03-25 | 2014-03-31 | 0.2805 USD (-24.54%) | 12509.00 USD | 12509.00 USD |
| 2013-12-23 | 2013-12-30 | 0.3717 USD (32.80%) | 12941.70 USD | 12941.70 USD |
| 2013-09-24 | 2013-09-30 | 0.2799 USD (16.97%) | 11966.50 USD | 11966.50 USD |
| 2013-06-26 | 2013-07-02 | 0.2393 USD (-45.71%) | 10302.30 USD | 10302.30 USD |
| 2013-05-07 | 0.4408 USD (68.12%) | 10731.60 USD | 10731.60 USD | |
| 2013-03-25 | 2013-04-01 | 0.2622 USD (-94.86%) | 11061.80 USD | 11061.80 USD |
| 2013-03-04 | 5.1000 USD (1113.71%) | 11167.70 USD | 11167.70 USD | |
| 2012-12-19 | 2012-12-26 | 0.4202 USD (65.89%) | 10403.00 USD | 10403.00 USD |
| 2012-09-25 | 2012-10-01 | 0.2533 USD (37.22%) | 9146.44 USD | 9146.44 USD |
| 2012-06-19 | 2012-06-25 | 0.1846 USD (-73.98%) | 8290.40 USD | 8290.40 USD |
| 2012-05-02 | 0.7095 USD (-83.63%) | 9948.12 USD | 9948.12 USD | |
| 2012-04-23 | 4.3350 USD (1462.16%) | 9425.43 USD | 9702.44 USD | |
| 2012-03-26 | 2012-03-30 | 0.2775 USD (-1.42%) | 9852.63 USD | 10142.20 USD |
| 2011-12-22 | 2011-12-29 | 0.2815 USD (21.70%) | 7719.41 USD | 7946.28 USD |
| 2011-09-26 | 2011-09-30 | 0.2313 USD (-0.94%) | 8264.24 USD | 8507.13 USD |
| 2011-06-23 | 2011-06-29 | 0.2335 USD (-94.51%) | 11047.22 USD | 11371.90 USD |
| 2011-04-26 | 4.2500 USD (1319.03%) | 11689.16 USD | 12032.70 USD | |
| 2011-03-25 | 2011-03-31 | 0.2995 USD (23.45%) | 11801.17 USD | 12148.00 USD |
| 2010-12-23 | 2010-12-30 | 0.2426 USD (53.93%) | 10554.41 USD | 10864.60 USD |
| 2010-09-24 | 2010-09-30 | 0.1576 USD (-27.92%) | 10403.64 USD | 10709.40 USD |
| 2010-09-22 | 0.2187 USD (-4.39%) | 10146.59 USD | 10444.80 USD | |
| 2010-06-23 | 2010-06-29 | 0.2287 USD (6.17%) | 9222.87 USD | 9493.93 USD |
| 2010-05-10 | 0.2154 USD (-92.76%) | 10907.82 USD | 11228.40 USD | |
| 2010-04-26 | 2.9750 USD (1478.25%) | 11638.93 USD | 11981.00 USD | |
| 2010-03-25 | 2010-03-31 | 0.1885 USD (-29.56%) | 11591.24 USD | 11931.90 USD |
| 2009-12-24 | 2009-12-31 | 0.2676 USD (31.76%) | 9398.45 USD | 9674.67 USD |
| 2009-09-23 | 2009-09-29 | 0.2031 USD (-16.49%) | 9026.55 USD | 9291.84 USD |
| 2009-06-23 | 2009-06-29 | 0.2432 USD (-91.83%) | 6570.23 USD | 6763.33 USD |
| 2009-04-21 | 2.9750 USD (960.98%) | 5351.80 USD | 5509.09 USD | |
| 2009-03-25 | 2009-03-31 | 0.2804 USD (-44.24%) | 4544.60 USD | 4678.17 USD |
| 2008-12-24 | 2008-12-31 | 0.5029 USD (25.73%) | 6402.16 USD | 6590.32 USD |
| 2008-09-25 | 2008-09-30 | 0.4000 USD (33.33%) | 10129.50 USD | 10427.20 USD |
| 2008-06-24 | 2008-06-30 | 0.3000 USD (-92.94%) | 14419.42 USD | 14843.20 USD |
| 2008-04-25 | 4.2500 USD (431.25%) | 15592.54 USD | 16050.80 USD | |
| 2008-03-25 | 2008-03-31 | 0.8000 USD (-34.49%) | 15207.94 USD | 15654.90 USD |
| 2007-12-27 | 2008-01-03 | 1.2211 USD (174.34%) | 20457.36 USD | 21058.60 USD |
| 2007-09-26 | 2007-10-02 | 0.4451 USD (72.52%) | 21275.71 USD | 21901.00 USD |
| 2007-06-29 | 2007-07-06 | 0.2580 USD (-91.40%) | 21797.77 USD | 22438.40 USD |
| 2007-04-27 | 3 USD | 19316.00 USD | 19883.70 USD |
RTL
Price: $7.61
52 week price:
Dividend Yield: 11.29%
5-year range yield:
Forward Dividend Yield: 11.04%
Payout Ratio: -8500.00%
Payout Ratio Range:
Dividend Per Share: 0.85 USD
Earnings Per Share: -0.01 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Diversified
Volume: 485500
Market Capitalization: 670.2 million
Average Dividend Frequency: 6
Years Paying Dividends: 6