The Necessity Retail REIT, Inc. (RTL) Dividends
Stock symbol RTL is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for RTL as of July 19, 2026 is 11.04%.
Dividend history for stock RTL (The Necessity Retail REIT, Inc.) including historic stock price and split, spin-off and special dividends.
The Necessity Retail REIT, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-07-12 | 2023-07-17 | 0.2125 USD | 7.20 USD | 7.20 USD |
| 2023-04-12 | 2023-04-17 | 0.2125 USD | 5.77 USD | 5.94 USD |
| 2023-01-12 | 2023-01-17 | 0.2125 USD | 5.90 USD | 6.29 USD |
| 2022-10-12 | 2022-10-17 | 0.2125 USD | 5.12 USD | 5.64 USD |
| 2022-07-08 | 2022-07-15 | 0.2125 USD | 6.31 USD | 7.21 USD |
| 2022-04-08 | 2022-04-18 | 0.2125 USD | 6.61 USD | 7.78 USD |
| 2022-01-12 | 2022-01-18 | 0.2125 USD | 7.35 USD | 8.88 USD |
| 2021-10-08 | 2021-10-15 | 0.2125 USD | 6.73 USD | 8.32 USD |
| 2021-07-09 | 2021-07-15 | 0.2125 USD | 6.56 USD | 8.32 USD |
| 2021-04-09 | 2021-04-15 | 0.2125 USD | 7.36 USD | 9.57 USD |
| 2021-01-08 | 2021-01-15 | 0.2125 USD (200.14%) | 5.79 USD | 7.70 USD |
| 2020-09-04 | 2020-09-15 | 0.0708 USD | 5.02 USD | 6.86 USD |
| 2020-08-07 | 2020-08-17 | 0.0708 USD | 5.54 USD | 7.64 USD |
| 2020-07-10 | 2020-07-15 | 0.0708 USD | 5.16 USD | 7.19 USD |
| 2020-06-05 | 2020-06-15 | 0.0708 USD | 6.32 USD | 8.89 USD |
| 2020-05-07 | 2020-05-15 | 0.0708 USD | 4.91 USD | 6.97 USD |
| 2020-04-09 | 2020-04-15 | 0.0708 USD (-87.08%) | 4.84 USD | 6.94 USD |
| 2020-03-23 | 2020-03-27 | 0.5481 USD (497.71%) | 6.90 USD | 6.90 USD |
| 2020-03-06 | 2020-03-16 | 0.0917 USD | 6.98 USD | 10.11 USD |
| 2020-02-07 | 2020-02-18 | 0.0917 USD | 9.02 USD | 13.19 USD |
| 2020-01-10 | 2020-01-15 | 0.0917 USD (-80.45%) | 8.62 USD | 12.68 USD |
| 2020-01-02 | 0.4690 USD (134.50%) | 8.86 USD | 12.76 USD | |
| 2019-12-24 | 2019-12-27 | 0.2000 USD (118.10%) | 12.34 USD | 13.35 USD |
| 2019-12-06 | 2019-12-16 | 0.0917 USD | 9.73 USD | 14.41 USD |
| 2019-11-07 | 2019-11-15 | 0.0917 USD | 9.97 USD | 14.88 USD |
| 2019-10-10 | 2019-10-15 | 0.0917 USD (-64.07%) | 9.17 USD | 13.77 USD |
| 2019-09-24 | 2019-09-26 | 0.2552 USD (178.30%) | 12.63 USD | 13.87 USD |
| 2019-09-06 | 2019-09-16 | 0.0917 USD | 7.81 USD | 11.81 USD |
| 2019-08-07 | 2019-08-15 | 0.0917 USD | 7.67 USD | 11.68 USD |
| 2019-07-10 | 2019-07-15 | 0.0917 USD (-8.57%) | 7.53 USD | 11.56 USD |
| 2019-06-25 | 2019-06-27 | 0.1003 USD (9.38%) | 9.51 USD | 10.64 USD |
| 2019-06-07 | 2019-06-17 | 0.0917 USD | 6.74 USD | 10.43 USD |
| 2019-05-07 | 2019-05-15 | 0.0917 USD | 6.10 USD | 9.52 USD |
| 2019-04-09 | 2019-04-15 | 0.0917 USD (-72.47%) | 6.42 USD | 10.12 USD |
| 2019-03-26 | 2019-03-28 | 0.3331 USD (263.25%) | 9.47 USD | 10.70 USD |
| 2019-03-07 | 2019-03-15 | 0.0917 USD | 6.77 USD | 10.76 USD |
| 2019-02-07 | 2019-02-15 | 0.0917 USD | 7.53 USD | 12.07 USD |
| 2019-01-11 | 2019-01-16 | 0.0917 USD (-73.44%) | 8.11 USD | 13.09 USD |
| 2018-12-24 | 2018-12-27 | 0.3453 USD (276.55%) | 11.42 USD | 13.32 USD |
| 2018-12-07 | 2018-12-17 | 0.0917 USD | 8.29 USD | 13.49 USD |
| 2018-11-07 | 2018-11-15 | 0.0917 USD | 7.47 USD | 12.23 USD |
| 2018-10-10 | 2018-10-15 | 0.0917 USD (-68.77%) | 9.07 USD | 14.96 USD |
| 2018-09-25 | 2018-09-27 | 0.2936 USD (220.29%) | 13.05 USD | 15.62 USD |
| 2018-09-12 | 0.0917 USD (-0.04%) | 10.06 USD | 16.70 USD | |
| 2018-09-10 | 2018-09-17 | 0.0917 USD (134.06%) | 9.71 USD | 16.25 USD |
| 2018-08-10 | 0.0392 USD (-0.06%) | 9.29 USD | 15.50 USD | |
| 2018-08-09 | 2018-08-15 | 0.0392 USD (-70.08%) | 8.82 USD | 14.85 USD |
| 2018-06-26 | 2018-06-28 | 0.1310 USD (-76.27%) | 24.74 USD | 27.25 USD |
| 2016-07-06 | 0.5520 USD (-81.60%) | 12122.00 USD | 12122.00 USD | |
| 2016-04-26 | 3 USD (763.43%) | 13010.00 USD | 79.85 USD | |
| 2015-06-30 | 0.3475 USD (-86.10%) | 14070.10 USD | 14070.10 USD | |
| 2015-04-21 | 2.5000 USD (733.06%) | 14294.80 USD | 91.45 USD | |
| 2014-09-24 | 2014-09-30 | 0.3001 USD (-33.57%) | 13155.70 USD | 13155.70 USD |
| 2014-07-11 | 0.4517 USD (-17.27%) | 12717.70 USD | 12717.70 USD | |
| 2014-07-10 | 0.5460 USD (81.10%) | 12581.10 USD | 12581.10 USD | |
| 2014-06-24 | 2014-06-30 | 0.3015 USD (-92.12%) | 13465.10 USD | 13465.10 USD |
| 2014-05-02 | 3.8250 USD (1263.64%) | 12590.50 USD | 12590.50 USD | |
| 2014-03-25 | 2014-03-31 | 0.2805 USD (-24.54%) | 12509.00 USD | 12509.00 USD |
| 2013-12-23 | 2013-12-30 | 0.3717 USD (32.80%) | 12941.70 USD | 12941.70 USD |
| 2013-09-24 | 2013-09-30 | 0.2799 USD (16.97%) | 11966.50 USD | 11966.50 USD |
| 2013-06-26 | 2013-07-02 | 0.2393 USD (-45.71%) | 10302.30 USD | 10302.30 USD |
| 2013-05-07 | 0.4408 USD (68.12%) | 10731.60 USD | 10731.60 USD | |
| 2013-03-25 | 2013-04-01 | 0.2622 USD (-94.86%) | 11061.80 USD | 11061.80 USD |
| 2013-03-04 | 5.1000 USD (1113.71%) | 11167.70 USD | 11167.70 USD | |
| 2012-12-19 | 2012-12-26 | 0.4202 USD (65.89%) | 10403.00 USD | 10403.00 USD |
| 2012-09-25 | 2012-10-01 | 0.2533 USD (37.22%) | 9146.44 USD | 9146.44 USD |
| 2012-06-19 | 2012-06-25 | 0.1846 USD (-73.98%) | 8290.40 USD | 8290.40 USD |
| 2012-05-02 | 0.7095 USD (-83.63%) | 9948.12 USD | 9948.12 USD | |
| 2012-04-23 | 4.3350 USD (1462.16%) | 9425.43 USD | 9702.44 USD | |
| 2012-03-26 | 2012-03-30 | 0.2775 USD (-1.42%) | 9852.63 USD | 10142.20 USD |
| 2011-12-22 | 2011-12-29 | 0.2815 USD (21.70%) | 7719.41 USD | 7946.28 USD |
| 2011-09-26 | 2011-09-30 | 0.2313 USD (-0.94%) | 8264.24 USD | 8507.13 USD |
| 2011-06-23 | 2011-06-29 | 0.2335 USD (-94.51%) | 11047.22 USD | 11371.90 USD |
| 2011-04-26 | 4.2500 USD (1319.03%) | 11689.16 USD | 12032.70 USD | |
| 2011-03-25 | 2011-03-31 | 0.2995 USD (23.45%) | 11801.17 USD | 12148.00 USD |
| 2010-12-23 | 2010-12-30 | 0.2426 USD (53.93%) | 10554.41 USD | 10864.60 USD |
| 2010-09-24 | 2010-09-30 | 0.1576 USD (-27.92%) | 10403.64 USD | 10709.40 USD |
| 2010-09-22 | 0.2187 USD (-4.39%) | 10146.59 USD | 10444.80 USD | |
| 2010-06-23 | 2010-06-29 | 0.2287 USD (6.17%) | 9222.87 USD | 9493.93 USD |
| 2010-05-10 | 0.2154 USD (-92.76%) | 10907.82 USD | 11228.40 USD | |
| 2010-04-26 | 2.9750 USD (1478.25%) | 11638.93 USD | 11981.00 USD | |
| 2010-03-25 | 2010-03-31 | 0.1885 USD (-29.56%) | 11591.24 USD | 11931.90 USD |
| 2009-12-24 | 2009-12-31 | 0.2676 USD (31.76%) | 9398.45 USD | 9674.67 USD |
| 2009-09-23 | 2009-09-29 | 0.2031 USD (-16.49%) | 9026.55 USD | 9291.84 USD |
| 2009-06-23 | 2009-06-29 | 0.2432 USD (-91.83%) | 6570.23 USD | 6763.33 USD |
| 2009-04-21 | 2.9750 USD (960.98%) | 5351.80 USD | 5509.09 USD | |
| 2009-03-25 | 2009-03-31 | 0.2804 USD (-44.24%) | 4544.60 USD | 4678.17 USD |
| 2008-12-24 | 2008-12-31 | 0.5029 USD (25.73%) | 6402.16 USD | 6590.32 USD |
| 2008-09-25 | 2008-09-30 | 0.4000 USD (33.33%) | 10129.50 USD | 10427.20 USD |
| 2008-06-24 | 2008-06-30 | 0.3000 USD (-92.94%) | 14419.42 USD | 14843.20 USD |
| 2008-04-25 | 4.2500 USD (431.25%) | 15592.54 USD | 16050.80 USD | |
| 2008-03-25 | 2008-03-31 | 0.8000 USD (-34.49%) | 15207.94 USD | 15654.90 USD |
| 2007-12-27 | 2008-01-03 | 1.2211 USD (174.34%) | 20457.36 USD | 21058.60 USD |
| 2007-09-26 | 2007-10-02 | 0.4451 USD (72.52%) | 21275.71 USD | 21901.00 USD |
| 2007-06-29 | 2007-07-06 | 0.2580 USD (-91.40%) | 21797.77 USD | 22438.40 USD |
| 2007-04-27 | 3 USD | 19316.00 USD | 19883.70 USD |
RTL
Price: $7.61
52 week price:
Dividend Yield: 11.29%
5-year range yield:
Forward Dividend Yield: 11.04%
Payout Ratio: -8500.00%
Dividend Per Share: 0.85 USD
Earnings Per Share: -0.01 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 485500
Market Capitalization: 670.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 6