The Necessity Retail REIT, Inc. - Price History
Stock symbol RTLPO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTLPO (The Necessity Retail REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.75 | $19.75 |
| November 2023 | $19.75 | $19.75 |
| October 2023 | $19.75 | $19.75 |
| September 2023 | $19.75 | $19.75 |
| August 2023 | $19.85 | $19.85 |
| July 2023 | $21 | $21 |
| June 2023 | $20.19 | $20.64 |
| May 2023 | $18.65 | $19.07 |
| April 2023 | $19.57 | $20.01 |
| March 2023 | $19.77 | $20.66 |
| February 2023 | $21.07 | $22.02 |
| January 2023 | $22.28 | $23.29 |
| December 2022 | $18.90 | $20.20 |
| November 2022 | $18.60 | $19.88 |
| October 2022 | $18.52 | $19.79 |
| September 2022 | $19.08 | $20.84 |
| August 2022 | $21.87 | $23.90 |
| July 2022 | $22.41 | $24.49 |
| June 2022 | $20.15 | $22.48 |
| May 2022 | $21.42 | $23.90 |
| April 2022 | $21.68 | $24.19 |
| March 2022 | $22.61 | $25.68 |
| February 2022 | $22.18 | $25.20 |
| January 2022 | $23.50 | $26.70 |
| December 2021 | $23.14 | $26.75 |
| November 2021 | $22.66 | $26.20 |
| October 2021 | $22.92 | $26.49 |
| September 2021 | $22.97 | $27.01 |
| August 2021 | $22.87 | $26.89 |
| July 2021 | $22.45 | $26.40 |
| June 2021 | $21.93 | $26.25 |
| May 2021 | $21.62 | $25.88 |
| April 2021 | $21.49 | $25.72 |
| March 2021 | $20.47 | $25.03 |
| February 2021 | $20.45 | $25.01 |
| January 2021 | $20.40 | $24.94 |
| December 2020 | $20.39 | $24.93 |
RTLPO
Price: $19.75
52 week price:
Dividend Yield: 9.37%
5-year range yield:
Forward Dividend Yield: 9.32%
Dividend Per Share: 1.84 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Diversified
Volume: 8600
Average Dividend Frequency: 4
Years Paying Dividends: 3