The Necessity Retail REIT, Inc. - Price History
Stock symbol RTLPP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTLPP (The Necessity Retail REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.61 | $19.61 |
| January 2024 | $19.61 | $19.61 |
| December 2023 | $19.61 | $19.61 |
| November 2023 | $19.61 | $19.61 |
| October 2023 | $19.61 | $19.61 |
| September 2023 | $19.61 | $19.61 |
| August 2023 | $20.24 | $20.24 |
| July 2023 | $20.61 | $20.61 |
| June 2023 | $20.52 | $20.99 |
| May 2023 | $19.27 | $19.71 |
| April 2023 | $19.75 | $20.20 |
| March 2023 | $20.07 | $21 |
| February 2023 | $21.26 | $22.24 |
| January 2023 | $22.75 | $23.80 |
| December 2022 | $18.98 | $20.29 |
| November 2022 | $19.12 | $20.44 |
| October 2022 | $18.60 | $19.88 |
| September 2022 | $18.98 | $20.77 |
| August 2022 | $21.86 | $23.92 |
| July 2022 | $22.48 | $24.60 |
| June 2022 | $19.80 | $22.14 |
| May 2022 | $21.86 | $24.44 |
| April 2022 | $22.04 | $24.64 |
| March 2022 | $22.78 | $25.95 |
| February 2022 | $22.39 | $25.50 |
| January 2022 | $23.75 | $27.05 |
| December 2021 | $23.45 | $27.19 |
| November 2021 | $22.66 | $26.27 |
| October 2021 | $23 | $26.67 |
| September 2021 | $22.58 | $26.65 |
| August 2021 | $23.04 | $27.18 |
| July 2021 | $22.88 | $27 |
| June 2021 | $22.70 | $27.26 |
| May 2021 | $21.60 | $25.93 |
| April 2021 | $21.73 | $26.09 |
| March 2021 | $21.43 | $26.20 |
| February 2021 | $20.75 | $25.37 |
| January 2021 | $20.62 | $25.21 |
| December 2020 | $20.55 | $25.59 |
| November 2020 | $19.99 | $24.89 |
| October 2020 | $19.15 | $23.85 |
| September 2020 | $19.12 | $24.28 |
| August 2020 | $18.69 | $23.73 |
| July 2020 | $18.35 | $23.30 |
| June 2020 | $18.12 | $23.47 |
| May 2020 | $15.44 | $20 |
| April 2020 | $15.37 | $19.91 |
| March 2020 | $13.41 | $17.87 |
| February 2020 | $18.70 | $24.93 |
| January 2020 | $19.06 | $25.40 |
| December 2019 | $18.59 | $25.25 |
| November 2019 | $18.81 | $25.55 |
| October 2019 | $18.64 | $25.31 |
| September 2019 | $18.56 | $25.68 |
| August 2019 | $18.70 | $25.88 |
| July 2019 | $18.43 | $25.50 |
| June 2019 | $18.07 | $25.50 |
| May 2019 | $17.82 | $25.15 |
| April 2019 | $17.88 | $25.23 |
| March 2019 | $17.40 | $24.55 |
RTLPP
Price: $19.61
52 week price:
Dividend Yield: 9.28%
5-year range yield:
Forward Dividend Yield: 4.79%
Dividend Per Share: 0.94 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Diversified
Volume: 19900
Average Dividend Frequency: 4
Years Paying Dividends: 5