Rattler Midstream LP - Price History
Stock symbol RTLR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTLR (Rattler Midstream LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.22 | $15.22 |
| November 2023 | $15.22 | $15.22 |
| October 2023 | $15.22 | $15.22 |
| September 2023 | $15.22 | $15.22 |
| August 2023 | $15.22 | $15.22 |
| July 2023 | $15.22 | $15.22 |
| June 2023 | $15.22 | $15.22 |
| May 2023 | $15.22 | $15.22 |
| April 2023 | $15.22 | $15.22 |
| March 2023 | $15.22 | $15.22 |
| February 2023 | $15.22 | $15.22 |
| January 2023 | $15.22 | $15.22 |
| December 2022 | $15.22 | $15.22 |
| November 2022 | $15.22 | $15.22 |
| October 2022 | $15.22 | $15.22 |
| September 2022 | $15.22 | $15.22 |
| August 2022 | $15.22 | $15.22 |
| July 2022 | $14.07 | $14.36 |
| June 2022 | $13.38 | $13.65 |
| May 2022 | $16.75 | $17.09 |
| April 2022 | $12.88 | $13.45 |
| March 2022 | $13.37 | $13.97 |
| February 2022 | $12.94 | $13.81 |
| January 2022 | $12.18 | $13 |
| December 2021 | $10.66 | $11.38 |
| November 2021 | $9.98 | $10.65 |
| October 2021 | $11.07 | $12.07 |
| September 2021 | $10.77 | $11.74 |
| August 2021 | $10 | $10.90 |
| July 2021 | $9.33 | $10.41 |
| June 2021 | $9.79 | $10.92 |
| May 2021 | $9.44 | $10.54 |
| April 2021 | $9.99 | $11.35 |
| March 2021 | $9.36 | $10.63 |
| February 2021 | $9.51 | $11 |
| January 2021 | $8.26 | $9.56 |
| December 2020 | $8.19 | $9.48 |
| November 2020 | $7.16 | $8.29 |
| October 2020 | $4.94 | $5.87 |
| September 2020 | $5.01 | $5.95 |
| August 2020 | $7.04 | $8.37 |
| July 2020 | $6.41 | $7.87 |
| June 2020 | $7.90 | $9.70 |
| May 2020 | $6.85 | $8.41 |
| April 2020 | $5.35 | $6.82 |
| March 2020 | $2.73 | $3.48 |
| February 2020 | $9.65 | $12.59 |
| January 2020 | $11.56 | $15.09 |
| December 2019 | $13.63 | $17.79 |
| November 2019 | $12.19 | $15.91 |
| October 2019 | $11.24 | $15.02 |
| September 2019 | $13.34 | $17.82 |
| August 2019 | $13.71 | $18.31 |
| July 2019 | $13.88 | $18.54 |
| June 2019 | $14.52 | $19.39 |
| May 2019 | $14.02 | $18.72 |
RTLR
Price: $15.22
52 week price:
Dividend Yield: 7.56%
Payout Ratio Range:
Earnings Per Share: 1.48 USD
P/E Ratio: 16.37
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 4.7 million
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4