root9B Holdings, Inc. - Price History
Stock symbol RTNB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTNB (root9B Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | $0.26 | $0.26 |
| February 2023 | $0.26 | $0.26 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.26 | $0.26 |
| November 2022 | $0.26 | $0.26 |
| October 2022 | $0.26 | $0.26 |
| September 2022 | $0.26 | $0.26 |
| August 2022 | $0.26 | $0.26 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.09 | $0.09 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.11 | $0.11 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.07 | $0.07 |
| February 2019 | $0.08 | $0.08 |
| January 2019 | $0.08 | $0.08 |
| December 2018 | $0.08 | $0.08 |
| November 2018 | $0.09 | $0.09 |
| October 2018 | $0.08 | $0.08 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.08 | $0.08 |
| July 2018 | $0.10 | $0.10 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.10 | $0.10 |
| April 2018 | $0.08 | $0.08 |
| March 2018 | $0.08 | $0.08 |
| February 2018 | $0.13 | $0.13 |
| January 2018 | $0.12 | $0.12 |
| December 2017 | $0.13 | $0.13 |
| November 2017 | $0.16 | $0.16 |
| October 2017 | $0.55 | $0.55 |
| September 2017 | $2 | $2 |
| August 2017 | $1.40 | $1.40 |
| July 2017 | $6.28 | $6.28 |
| June 2017 | $8.79 | $8.79 |
| May 2017 | $7.40 | $7.40 |
| April 2017 | $4.04 | $4.04 |
| March 2017 | $6.41 | $6.41 |
| February 2017 | $5.90 | $5.90 |
| January 2017 | $10.96 | $10.96 |
| December 2016 | $10.69 | $10.69 |
| November 2016 | $9.90 | $9.90 |
| October 2016 | $10.20 | $10.20 |
| September 2016 | $10.35 | $10.35 |
| August 2016 | $10.22 | $10.22 |
| July 2016 | $15.30 | $15.30 |
| June 2016 | $16.65 | $16.65 |
| May 2016 | $18.30 | $18.30 |
| April 2016 | $18.75 | $18.75 |
| March 2016 | $18 | $18 |
| February 2016 | $18.75 | $18.75 |
| January 2016 | $19.50 | $19.50 |
| December 2015 | $20.70 | $20.70 |
| November 2015 | $19.50 | $19.50 |
| October 2015 | $21 | $21 |
| September 2015 | $19.95 | $19.95 |
| August 2015 | $19.20 | $19.20 |
| July 2015 | $18.60 | $18.60 |
| June 2015 | $19.35 | $19.35 |
| May 2015 | $29.25 | $29.25 |
| April 2015 | $26.10 | $26.10 |
| March 2015 | $21.60 | $21.60 |
| February 2015 | $23.85 | $23.85 |
| January 2015 | $21.29 | $21.29 |
| December 2014 | $23.25 | $23.25 |
| November 2014 | $15 | $15 |
| October 2014 | $14.70 | $14.70 |
| September 2014 | $15.45 | $15.45 |
| August 2014 | $15.30 | $15.30 |
| July 2014 | $17.10 | $17.10 |
| June 2014 | $12.30 | $12.30 |
| May 2014 | $10.56 | $10.56 |
| April 2014 | $8.10 | $8.10 |
| March 2014 | $9.90 | $9.90 |
| February 2014 | $9.15 | $9.15 |
| January 2014 | $8.70 | $8.70 |
| December 2013 | $8.70 | $8.70 |
| November 2013 | $9.60 | $9.60 |
| October 2013 | $9.60 | $9.60 |
| September 2013 | $9.45 | $9.45 |
| August 2013 | $9 | $9 |
| July 2013 | $10.20 | $10.20 |
| June 2013 | $8.68 | $8.68 |
| May 2013 | $10.95 | $10.95 |
| April 2013 | $9.75 | $9.75 |
| March 2013 | $10.50 | $10.50 |
| February 2013 | $9.75 | $9.75 |
| January 2013 | $12 | $12 |
| December 2012 | $11.40 | $11.40 |
| November 2012 | $8.25 | $8.25 |
| October 2012 | $8.85 | $8.85 |
| September 2012 | $11.06 | $11.06 |
| August 2012 | $10.05 | $10.05 |
| July 2012 | $9.90 | $9.90 |
| June 2012 | $8.25 | $8.25 |
| May 2012 | $8.40 | $8.40 |
| April 2012 | $9 | $9 |
| March 2012 | $12.15 | $12.15 |
| February 2012 | $13.50 | $13.50 |
| January 2012 | $11.10 | $11.10 |
| December 2011 | $8.25 | $8.25 |
| November 2011 | $8.25 | $8.25 |
| October 2011 | $13.50 | $13.50 |
| September 2011 | $14.10 | $14.10 |
| August 2011 | $13.50 | $13.50 |
| July 2011 | $14.25 | $14.25 |
| June 2011 | $12.45 | $12.45 |
| May 2011 | $15.30 | $15.30 |
| April 2011 | $15 | $15 |
| March 2011 | $11.25 | $11.25 |
| February 2011 | $14.83 | $14.83 |
| January 2011 | $15.30 | $15.30 |
| December 2010 | $10.95 | $10.95 |
| November 2010 | $10.50 | $10.50 |
| October 2010 | $14.85 | $14.85 |
| September 2010 | $15 | $15 |
| August 2010 | $13.80 | $13.80 |
| July 2010 | $15 | $15 |
| June 2010 | $15 | $15 |
| May 2010 | $12 | $12 |
| April 2010 | $14.25 | $14.25 |
| March 2010 | $12.75 | $12.75 |
| February 2010 | $15 | $15 |
| January 2010 | $15 | $15 |
| December 2009 | $14.85 | $14.85 |
| November 2009 | $15 | $15 |
| October 2009 | $12 | $12 |
| September 2009 | $9.75 | $9.75 |
| August 2009 | $7.65 | $7.65 |
| July 2009 | $7.65 | $7.65 |
| June 2009 | $7.65 | $7.65 |
| May 2009 | $7.65 | $7.65 |
| April 2009 | $4.50 | $4.50 |
| March 2009 | $4.50 | $4.50 |
| February 2009 | $3.75 | $3.75 |
| January 2009 | $6.90 | $6.90 |
| December 2008 | $6.90 | $6.90 |
| November 2008 | $6.90 | $6.90 |
| October 2008 | $6.90 | $6.90 |
| June 2008 | $7.65 | $7.65 |
| May 2008 | $7.65 | $7.65 |
| April 2008 | $8.25 | $8.25 |
| July 2007 | $9 | $9 |
| June 2007 | $9 | $9 |
| May 2007 | $10.80 | $10.80 |
| January 2007 | $41.25 | $41.25 |
RTNB
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 411769