Rentokil Initial plc - Price History
Monthly price history for RTO (Rentokil Initial plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.52 | $25.52 |
| April 2024 | $25.62 | $25.62 |
| March 2024 | $29.77 | $30.15 |
| February 2024 | $28.20 | $28.56 |
| January 2024 | $25.72 | $26.05 |
| December 2023 | $28.25 | $28.61 |
| November 2023 | $27.01 | $27.35 |
| October 2023 | $25.27 | $25.59 |
| September 2023 | $36.59 | $37.05 |
| August 2023 | $37.47 | $37.95 |
| July 2023 | $40.11 | $40.80 |
| June 2023 | $38.35 | $39.01 |
| May 2023 | $39.06 | $39.73 |
| April 2023 | $38.97 | $39.64 |
| March 2023 | $35.58 | $36.51 |
| February 2023 | $29.86 | $30.64 |
| January 2023 | $29.64 | $30.42 |
| December 2022 | $30.02 | $30.81 |
| November 2022 | $32.20 | $33.05 |
| October 2022 | $30.15 | $30.94 |
| September 2022 | $25.64 | $26.31 |
| August 2022 | $29.44 | $30.21 |
| July 2022 | $31.90 | $32.87 |
| June 2022 | $28.25 | $29.11 |
| May 2022 | $30.78 | $31.72 |
| April 2022 | $33.63 | $34.66 |
| March 2022 | $32.96 | $34.25 |
| February 2022 | $33.13 | $34.42 |
| January 2022 | $34.25 | $35.59 |
| December 2021 | $38.62 | $40.13 |
| November 2021 | $39.98 | $41.54 |
| October 2021 | $39.40 | $40.94 |
| September 2021 | $38.58 | $40.08 |
| August 2021 | $39.23 | $40.76 |
| July 2021 | $38.50 | $40.15 |
| June 2021 | $33.63 | $35.07 |
| May 2021 | $32.96 | $34.37 |
| April 2021 | $33.47 | $34.90 |
| March 2021 | $32.44 | $34.20 |
| February 2021 | $31.46 | $33.17 |
| January 2021 | $33.03 | $34.82 |
| December 2020 | $33.77 | $35.60 |
| November 2020 | $31.93 | $33.66 |
| October 2020 | $32.52 | $34.28 |
| September 2020 | $33.10 | $34.90 |
| August 2020 | $34.11 | $35.96 |
| July 2020 | $33.84 | $35.67 |
| June 2020 | $30.73 | $32.40 |
| May 2020 | $29.74 | $31.35 |
| April 2020 | $28.16 | $29.69 |
| March 2020 | $22.87 | $24.11 |
| February 2020 | $29.74 | $31.35 |
| January 2020 | $29.70 | $31.31 |
| December 2019 | $28.90 | $30.47 |
| November 2019 | $27.79 | $29.30 |
| October 2019 | $28.50 | $30.05 |
| September 2019 | $27.62 | $29.12 |
| August 2019 | $26.16 | $27.58 |
| July 2019 | $24.74 | $26.18 |
| June 2019 | $24.16 | $25.57 |
| May 2019 | $22.80 | $24.13 |
| April 2019 | $24.58 | $26.01 |
| March 2019 | $21.96 | $23.43 |
| February 2019 | $22.30 | $23.79 |
| January 2019 | $20.70 | $22.09 |
| December 2018 | $20.28 | $21.64 |
| November 2018 | $19.95 | $21.29 |
| October 2018 | $19.31 | $20.60 |
| September 2018 | $19.79 | $21.12 |
| August 2018 | $20.20 | $21.55 |
| July 2018 | $21.16 | $22.67 |
| June 2018 | $21.94 | $23.50 |
| May 2018 | $21.68 | $23.22 |
| April 2018 | $20.04 | $21.47 |
| March 2018 | $18.07 | $19.54 |
| February 2018 | $18.76 | $20.28 |
| January 2018 | $19.84 | $21.45 |
| December 2017 | $20.30 | $21.95 |
| November 2017 | $20.11 | $21.74 |
| October 2017 | $21.05 | $22.76 |
| September 2017 | $19.03 | $20.57 |
| August 2017 | $18.61 | $20.12 |
| July 2017 | $18.04 | $19.58 |
| June 2017 | $16.76 | $18.19 |
| May 2017 | $16.11 | $17.49 |
| April 2017 | $15.20 | $16.50 |
| March 2017 | $14.18 | $15.54 |
| February 2017 | $13.85 | $15.18 |
| January 2017 | $13.40 | $14.69 |
| December 2016 | $12.45 | $13.65 |
| November 2016 | $12.39 | $13.58 |
| October 2016 | $13.05 | $14.31 |
| September 2016 | $13.50 | $14.80 |
| August 2016 | $12.74 | $13.97 |
| July 2016 | $13.30 | $14.64 |
| June 2016 | $11.65 | $12.83 |
| May 2016 | $11.78 | $12.97 |
| April 2016 | $11.85 | $13.05 |
| March 2016 | $11.26 | $12.55 |
| February 2016 | $10.28 | $11.46 |
| January 2016 | $9.91 | $11.04 |
| December 2015 | $10.65 | $11.87 |
| November 2015 | $10.82 | $12.06 |
| October 2015 | $10.25 | $11.42 |
| September 2015 | $10.12 | $11.28 |
| August 2015 | $10.04 | $11.19 |
| July 2015 | $10.04 | $11.25 |
| June 2015 | $10.72 | $12.02 |
| May 2015 | $10.22 | $11.45 |
| April 2015 | $9.04 | $10.13 |
| March 2015 | $8.87 | $10.08 |
| February 2015 | $9.09 | $10.33 |
| January 2015 | $7.95 | $9.03 |
| December 2014 | $8.16 | $9.27 |
| November 2014 | $8.10 | $9.20 |
| October 2014 | $8.64 | $9.82 |
| September 2014 | $8.34 | $9.47 |
| August 2014 | $9.21 | $10.46 |
| July 2014 | $8.90 | $10.17 |
| June 2014 | $8.43 | $9.64 |
| May 2014 | $8.60 | $9.83 |
| April 2014 | $8.72 | $9.97 |
| March 2014 | $8.78 | $10.17 |
| February 2014 | $9.46 | $10.96 |
| January 2014 | $8.46 | $9.80 |
| December 2013 | $8.20 | $9.50 |
| November 2013 | $7.60 | $8.80 |
| October 2013 | $7.24 | $8.39 |
| September 2013 | $7.68 | $8.90 |
| August 2013 | $6.73 | $7.80 |
| July 2013 | $6.32 | $7.37 |
| June 2013 | $5.79 | $6.76 |
| May 2013 | $6.07 | $7.08 |
| April 2013 | $6.21 | $7.25 |
| March 2013 | $6.23 | $7.38 |
| February 2013 | $5.83 | $6.90 |
| January 2013 | $5.91 | $7 |
| December 2012 | $6.68 | $7.91 |
| November 2012 | $6.20 | $7.34 |
| October 2012 | $5.85 | $6.93 |
| September 2012 | $5.62 | $6.65 |
| August 2012 | $5 | $5.98 |
| July 2012 | $4.75 | $5.68 |
| June 2012 | $4.65 | $5.56 |
| May 2012 | $4.81 | $5.75 |
| April 2012 | $5.81 | $6.94 |
| March 2012 | $5.53 | $6.71 |
| February 2012 | $5.12 | $6.21 |
| January 2012 | $4.84 | $5.88 |
| December 2011 | $3.91 | $4.75 |
| November 2011 | $4.19 | $5.09 |
| October 2011 | $4.77 | $5.79 |
| September 2011 | $4.51 | $5.48 |
| August 2011 | $5.08 | $6.17 |
| July 2011 | $6.18 | $7.50 |
| June 2011 | $6.21 | $7.54 |
| May 2011 | $6.51 | $7.90 |
| April 2011 | $6.36 | $7.72 |
| March 2011 | $6 | $7.28 |
| February 2011 | $6.17 | $7.49 |
| January 2011 | $6.66 | $8.09 |
| December 2010 | $6.17 | $7.49 |
| November 2010 | $5.84 | $7.09 |
| October 2010 | $6.54 | $7.94 |
| September 2010 | $6.67 | $8.10 |
| August 2010 | $5.85 | $7.10 |
| July 2010 | $6.62 | $8.03 |
| June 2010 | $6.55 | $7.95 |
| May 2010 | $7.13 | $8.65 |
| April 2010 | $7.94 | $9.64 |
| March 2010 | $7.93 | $9.63 |
| February 2010 | $7.99 | $9.70 |
| January 2010 | $7.56 | $9.18 |
| December 2009 | $7.60 | $9.23 |
| November 2009 | $6.80 | $8.26 |
| October 2009 | $6.94 | $8.42 |
| September 2009 | $7.49 | $9.09 |
| August 2009 | $7.33 | $8.90 |
| July 2009 | $6.57 | $7.98 |
| June 2009 | $6.08 | $7.38 |
| May 2009 | $5.29 | $6.42 |
| April 2009 | $3.92 | $4.76 |
| March 2009 | $2.60 | $3.15 |
| February 2009 | $2.76 | $3.35 |
| January 2009 | $2.47 | $3 |
| December 2008 | $2.62 | $3.18 |
| November 2008 | $2.22 | $2.69 |
| October 2008 | $2.95 | $3.58 |
| September 2008 | $4.86 | $5.90 |
| August 2008 | $5.37 | $6.58 |
| July 2008 | $5.32 | $6.52 |
| June 2008 | $8.08 | $9.90 |
| May 2008 | $7.97 | $9.76 |
| April 2008 | $7.72 | $9.45 |
| March 2008 | $7.42 | $9.65 |
| February 2008 | $6.19 | $8.05 |
| January 2008 | $8.31 | $10.80 |
| December 2007 | $9.23 | $12 |
| November 2007 | $11.78 | $15.31 |
| October 2007 | $13.35 | $17.35 |
| September 2007 | $12.96 | $16.85 |
| August 2007 | $13.33 | $17.55 |
| July 2007 | $11.96 | $15.75 |
| June 2007 | $12.08 | $15.90 |
| May 2007 | $12.84 | $16.90 |
| April 2007 | $13.18 | $17.35 |
| March 2007 | $11.68 | $15.85 |
| February 2007 | $10.72 | $14.55 |
| January 2007 | $11.50 | $15.60 |
| December 2006 | $11.83 | $16.05 |
| November 2006 | $11.06 | $15 |
| October 2006 | $10.54 | $14.30 |
| September 2006 | $10.02 | $13.60 |
| August 2006 | $10.35 | $14.25 |
| July 2006 | $11.01 | $15.15 |
| June 2006 | $10.35 | $14.25 |
| May 2006 | $9.99 | $13.75 |
| April 2006 | $10.14 | $14.40 |
| March 2006 | $9.79 | $13.90 |
| February 2006 | $9.82 | $13.95 |
| January 2006 | $10.28 | $14.60 |
| December 2005 | $9.90 | $14.05 |
| November 2005 | $10 | $14.20 |
| October 2005 | $9.47 | $13.45 |
| September 2005 | $10.46 | $14.85 |
| August 2005 | $10.12 | $14.55 |
| July 2005 | $9.70 | $13.95 |
| June 2005 | $9.95 | $14.30 |
| May 2005 | $9.49 | $13.65 |
| April 2005 | $10.25 | $15.20 |
| March 2005 | $10.56 | $15.65 |
| February 2005 | $10.42 | $15.45 |
| January 2005 | $9.71 | $14.40 |
| December 2004 | $9.71 | $14.40 |
| November 2004 | $9.31 | $13.80 |
| October 2004 | $9.58 | $14.20 |
| September 2004 | $9.41 | $13.95 |
| August 2004 | $9.16 | $13.75 |
| July 2004 | $8.62 | $12.95 |
| June 2004 | $8.86 | $13.30 |
| May 2004 | $8.96 | $13.45 |
| April 2004 | $10.89 | $16.75 |
| March 2004 | $10.82 | $16.65 |
| February 2004 | $11.80 | $18.15 |
| January 2004 | $11.77 | $18.10 |
| December 2003 | $11.05 | $17 |
| November 2003 | $12.26 | $18.85 |
| October 2003 | $12.26 | $18.85 |
| September 2003 | $11.48 | $17.80 |
| August 2003 | $10.67 | $16.55 |
| July 2003 | $9.83 | $15.25 |
| June 2003 | $10.09 | $15.65 |
| May 2003 | $9.48 | $14.70 |
| April 2003 | $9.37 | $14.86 |
| March 2003 | $8.54 | $13.55 |
| February 2003 | $9.22 | $14.63 |
| January 2003 | $10.21 | $16.20 |
| December 2002 | $11.03 | $17.50 |
| November 2002 | $10.15 | $16.10 |
| October 2002 | $10.59 | $16.80 |
| September 2002 | $10.21 | $16.20 |
| August 2002 | $11.73 | $18.75 |
| July 2002 | $11.48 | $18.35 |
| June 2002 | $12.67 | $20.25 |
| May 2002 | $12.64 | $20.20 |
| April 2002 | $12.08 | $19.60 |
| March 2002 | $12.24 | $19.85 |
| February 2002 | $11.44 | $18.55 |
| January 2002 | $11.22 | $18.20 |
| December 2001 | $12.33 | $20 |
| November 2001 | $11.44 | $18.55 |
| October 2001 | $11.25 | $36.50 |
| September 2001 | $10.95 | $35.75 |
| August 2001 | $10.99 | $35.90 |
| July 2001 | $10.55 | $34.45 |
| June 2001 | $10.26 | $33.50 |
| May 2001 | $9.28 | $30.30 |
| April 2001 | $8.32 | $27.70 |
| March 2001 | $8.11 | $27 |
| February 2001 | $9.09 | $30.25 |
| January 2001 | $9.35 | $31.12 |
| December 2000 | $10.29 | $34.25 |
| November 2000 | $8.42 | $28 |
| October 2000 | $6.84 | $22.75 |
| September 2000 | $6.87 | $22.88 |
| August 2000 | $7.14 | $24 |
| July 2000 | $6.88 | $23.12 |
| June 2000 | $6.70 | $22.50 |
| May 2000 | $6.43 | $21.62 |
| April 2000 | $8.41 | $28.25 |
| March 2000 | $7.82 | $26.75 |
| February 2000 | $9.29 | $31.75 |
| January 2000 | $11.34 | $38.75 |
| December 1999 | $11.12 | $38 |
| November 1999 | $11.70 | $40 |
| October 1999 | $9.65 | $33 |
| September 1999 | $10.68 | $36.50 |
| August 1999 | $11.63 | $39.75 |
| July 1999 | $11.63 | $39.75 |
| June 1999 | $11.41 | $39 |
| May 1999 | $11.99 | $41 |
| April 1999 | $17.01 | $58.16 |
| March 1999 | $18.28 | $62.50 |
| February 1999 | $21.64 | $74 |
| January 1999 | $21.68 | $74.12 |
| December 1998 | $22.67 | $77.50 |
| November 1998 | $18.79 | $64.25 |
| October 1998 | $18.28 | $62.50 |
| September 1998 | $18.14 | $62 |
| August 1998 | $17.26 | $59 |
| July 1998 | $18.94 | $64.75 |
| June 1998 | $21.06 | $72 |
| May 1998 | $20.40 | $69.75 |
| April 1998 | $18.72 | $64 |
| March 1998 | $18.06 | $61.75 |
| February 1998 | $14.77 | $50.50 |
| January 1998 | $13.82 | $47.25 |
| December 1997 | $13.16 | $45 |
| November 1997 | $12.36 | $42.25 |
| October 1997 | $11.70 | $40 |
| September 1997 | $12.21 | $41.75 |
| August 1997 | $10.38 | $35.50 |
| July 1997 | $10.64 | $36.38 |
| June 1997 | $10.57 | $36.12 |
| May 1997 | $11.41 | $39 |
| April 1997 | $9.69 | $66.25 |
| March 1997 | $10.07 | $68.86 |
| February 1997 | $11 | $75.25 |
| January 1997 | $10.97 | $75 |
| December 1996 | $11.15 | $76.25 |
| November 1996 | $10.86 | $74.25 |
RTO
Price: $27.83
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: 79.67%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 33.27
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 13.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4