Rentokil Initial plc ( RTO) - Price History
Monthly price history for RTO (Rentokil Initial plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.88 | $19.88 |
| September 2026 | $19.75 | $19.75 |
| August 2026 | $23.79 | $23.79 |
| July 2026 | $23.14 | $23.36 |
| June 2026 | $28.34 | $28.61 |
| May 2026 | $29.83 | $30.11 |
| April 2026 | $33.56 | $33.87 |
| March 2026 | $30.81 | $31.48 |
| February 2026 | $30.61 | $31.28 |
| January 2026 | $30.84 | $31.51 |
| December 2025 | $28.83 | $29.46 |
| November 2025 | $27.06 | $27.65 |
| October 2025 | $27.23 | $27.82 |
| September 2025 | $24.71 | $25.25 |
| August 2025 | $24.16 | $24.69 |
| July 2025 | $23.98 | $24.77 |
| June 2025 | $23.23 | $24 |
| May 2025 | $23.01 | $23.77 |
| April 2025 | $22.21 | $22.94 |
| March 2025 | $21.80 | $22.90 |
| February 2025 | $23.99 | $25.21 |
| January 2025 | $23.84 | $25.05 |
| December 2024 | $24.10 | $25.32 |
| November 2024 | $24.31 | $25.54 |
| October 2024 | $24.13 | $25.35 |
| September 2024 | $23.73 | $24.93 |
| August 2024 | $30.68 | $32.23 |
| July 2024 | $29.30 | $31 |
| June 2024 | $28.03 | $29.65 |
| May 2024 | $25.50 | $26.98 |
| April 2024 | $24.22 | $25.62 |
| March 2024 | $28.14 | $30.15 |
| February 2024 | $26.66 | $28.56 |
| January 2024 | $24.32 | $26.05 |
| December 2023 | $26.71 | $28.61 |
| November 2023 | $25.53 | $27.35 |
| October 2023 | $23.89 | $25.59 |
| September 2023 | $34.59 | $37.05 |
| August 2023 | $35.43 | $37.95 |
| July 2023 | $37.92 | $40.80 |
| June 2023 | $36.25 | $39.01 |
| May 2023 | $36.92 | $39.73 |
| April 2023 | $36.84 | $39.64 |
| March 2023 | $33.64 | $36.51 |
| February 2023 | $28.23 | $30.64 |
| January 2023 | $28.02 | $30.42 |
| December 2022 | $28.38 | $30.81 |
| November 2022 | $30.45 | $33.05 |
| October 2022 | $28.50 | $30.94 |
| September 2022 | $24.24 | $26.31 |
| August 2022 | $27.83 | $30.21 |
| July 2022 | $30.15 | $32.87 |
| June 2022 | $26.70 | $29.11 |
| May 2022 | $29.09 | $31.72 |
| April 2022 | $31.79 | $34.66 |
| March 2022 | $31.16 | $34.25 |
| February 2022 | $31.32 | $34.42 |
| January 2022 | $32.38 | $35.59 |
| December 2021 | $36.51 | $40.13 |
| November 2021 | $37.79 | $41.54 |
| October 2021 | $37.25 | $40.94 |
| September 2021 | $36.46 | $40.08 |
| August 2021 | $37.08 | $40.76 |
| July 2021 | $36.39 | $40.15 |
| June 2021 | $31.79 | $35.07 |
| May 2021 | $31.16 | $34.37 |
| April 2021 | $31.64 | $34.90 |
| March 2021 | $30.67 | $34.20 |
| February 2021 | $29.75 | $33.17 |
| January 2021 | $31.23 | $34.82 |
| December 2020 | $31.93 | $35.60 |
| November 2020 | $30.19 | $33.66 |
| October 2020 | $30.74 | $34.28 |
| September 2020 | $31.30 | $34.90 |
| August 2020 | $32.25 | $35.96 |
| July 2020 | $31.99 | $35.67 |
| June 2020 | $29.06 | $32.40 |
| May 2020 | $28.12 | $31.35 |
| April 2020 | $26.63 | $29.69 |
| March 2020 | $21.43 | $24.11 |
| February 2020 | $27.87 | $31.35 |
| January 2020 | $27.83 | $31.31 |
| December 2019 | $27.08 | $30.47 |
| November 2019 | $26.04 | $29.30 |
| October 2019 | $26.71 | $30.05 |
| September 2019 | $25.88 | $29.12 |
| August 2019 | $24.52 | $27.58 |
| July 2019 | $23.18 | $26.18 |
| June 2019 | $22.64 | $25.57 |
| May 2019 | $21.37 | $24.13 |
| April 2019 | $23.03 | $26.01 |
| March 2019 | $20.57 | $23.43 |
| February 2019 | $20.89 | $23.79 |
| January 2019 | $19.40 | $22.09 |
| December 2018 | $19 | $21.64 |
| November 2018 | $18.70 | $21.29 |
| October 2018 | $18.09 | $20.60 |
| September 2018 | $18.55 | $21.12 |
| August 2018 | $18.92 | $21.55 |
| July 2018 | $19.83 | $22.67 |
| June 2018 | $20.56 | $23.50 |
| May 2018 | $20.31 | $23.22 |
| April 2018 | $18.78 | $21.47 |
| March 2018 | $16.93 | $19.54 |
| February 2018 | $17.57 | $20.28 |
| January 2018 | $18.58 | $21.45 |
| December 2017 | $19.02 | $21.95 |
| November 2017 | $18.84 | $21.74 |
| October 2017 | $19.72 | $22.76 |
| September 2017 | $17.82 | $20.57 |
| August 2017 | $17.43 | $20.12 |
| July 2017 | $16.90 | $19.58 |
| June 2017 | $15.70 | $18.19 |
| May 2017 | $15.09 | $17.49 |
| April 2017 | $14.24 | $16.50 |
| March 2017 | $13.28 | $15.54 |
| February 2017 | $12.98 | $15.18 |
| January 2017 | $12.56 | $14.69 |
| December 2016 | $11.67 | $13.65 |
| November 2016 | $11.61 | $13.58 |
| October 2016 | $12.23 | $14.31 |
| September 2016 | $12.65 | $14.80 |
| August 2016 | $11.94 | $13.97 |
| July 2016 | $12.46 | $14.64 |
| June 2016 | $10.92 | $12.83 |
| May 2016 | $11.04 | $12.97 |
| April 2016 | $11.10 | $13.05 |
| March 2016 | $10.55 | $12.55 |
| February 2016 | $9.64 | $11.46 |
| January 2016 | $9.28 | $11.04 |
| December 2015 | $9.98 | $11.87 |
| November 2015 | $10.14 | $12.06 |
| October 2015 | $9.60 | $11.42 |
| September 2015 | $9.49 | $11.28 |
| August 2015 | $9.41 | $11.19 |
| July 2015 | $9.40 | $11.25 |
| June 2015 | $10.05 | $12.02 |
| May 2015 | $9.57 | $11.45 |
| April 2015 | $8.47 | $10.13 |
| March 2015 | $8.32 | $10.08 |
| February 2015 | $8.52 | $10.33 |
| January 2015 | $7.45 | $9.03 |
| December 2014 | $7.65 | $9.27 |
| November 2014 | $7.59 | $9.20 |
| October 2014 | $8.10 | $9.82 |
| September 2014 | $7.81 | $9.47 |
| August 2014 | $8.63 | $10.46 |
| July 2014 | $8.34 | $10.17 |
| June 2014 | $7.90 | $9.64 |
| May 2014 | $8.06 | $9.83 |
| April 2014 | $8.17 | $9.97 |
| March 2014 | $8.23 | $10.17 |
| February 2014 | $8.87 | $10.96 |
| January 2014 | $7.93 | $9.80 |
| December 2013 | $7.69 | $9.50 |
| November 2013 | $7.12 | $8.80 |
| October 2013 | $6.79 | $8.39 |
| September 2013 | $7.20 | $8.90 |
| August 2013 | $6.31 | $7.80 |
| July 2013 | $5.92 | $7.37 |
| June 2013 | $5.43 | $6.76 |
| May 2013 | $5.69 | $7.08 |
| April 2013 | $5.83 | $7.25 |
| March 2013 | $5.84 | $7.38 |
| February 2013 | $5.46 | $6.90 |
| January 2013 | $5.54 | $7 |
| December 2012 | $6.26 | $7.91 |
| November 2012 | $5.81 | $7.34 |
| October 2012 | $5.49 | $6.93 |
| September 2012 | $5.26 | $6.65 |
| August 2012 | $4.69 | $5.98 |
| July 2012 | $4.46 | $5.68 |
| June 2012 | $4.36 | $5.56 |
| May 2012 | $4.51 | $5.75 |
| April 2012 | $5.45 | $6.94 |
| March 2012 | $5.18 | $6.71 |
| February 2012 | $4.80 | $6.21 |
| January 2012 | $4.54 | $5.88 |
| December 2011 | $3.67 | $4.75 |
| November 2011 | $3.93 | $5.09 |
| October 2011 | $4.47 | $5.79 |
| September 2011 | $4.23 | $5.48 |
| August 2011 | $4.77 | $6.17 |
| July 2011 | $5.79 | $7.50 |
| June 2011 | $5.82 | $7.54 |
| May 2011 | $6.10 | $7.90 |
| April 2011 | $5.96 | $7.72 |
| March 2011 | $5.62 | $7.28 |
| February 2011 | $5.79 | $7.49 |
| January 2011 | $6.25 | $8.09 |
| December 2010 | $5.79 | $7.49 |
| November 2010 | $5.48 | $7.09 |
| October 2010 | $6.13 | $7.94 |
| September 2010 | $6.26 | $8.10 |
| August 2010 | $5.48 | $7.10 |
| July 2010 | $6.20 | $8.03 |
| June 2010 | $6.14 | $7.95 |
| May 2010 | $6.68 | $8.65 |
| April 2010 | $7.45 | $9.64 |
| March 2010 | $7.44 | $9.63 |
| February 2010 | $7.49 | $9.70 |
| January 2010 | $7.09 | $9.18 |
| December 2009 | $7.13 | $9.23 |
| November 2009 | $6.38 | $8.26 |
| October 2009 | $6.50 | $8.42 |
| September 2009 | $7.02 | $9.09 |
| August 2009 | $6.88 | $8.90 |
| July 2009 | $6.16 | $7.98 |
| June 2009 | $5.70 | $7.38 |
| May 2009 | $4.96 | $6.42 |
| April 2009 | $3.68 | $4.76 |
| March 2009 | $2.43 | $3.15 |
| February 2009 | $2.59 | $3.35 |
| January 2009 | $2.32 | $3 |
| December 2008 | $2.46 | $3.18 |
| November 2008 | $2.08 | $2.69 |
| October 2008 | $2.77 | $3.58 |
| September 2008 | $4.56 | $5.90 |
| August 2008 | $5.04 | $6.58 |
| July 2008 | $4.99 | $6.52 |
| June 2008 | $7.58 | $9.90 |
| May 2008 | $7.47 | $9.76 |
| April 2008 | $7.24 | $9.45 |
| March 2008 | $6.96 | $9.65 |
| February 2008 | $5.80 | $8.05 |
| January 2008 | $7.79 | $10.80 |
| December 2007 | $8.65 | $12 |
| November 2007 | $11.04 | $15.31 |
| October 2007 | $12.51 | $17.35 |
| September 2007 | $12.15 | $16.85 |
| August 2007 | $12.50 | $17.55 |
| July 2007 | $11.22 | $15.75 |
| June 2007 | $11.32 | $15.90 |
| May 2007 | $12.03 | $16.90 |
| April 2007 | $12.35 | $17.35 |
| March 2007 | $10.95 | $15.85 |
| February 2007 | $10.05 | $14.55 |
| January 2007 | $10.78 | $15.60 |
| December 2006 | $11.09 | $16.05 |
| November 2006 | $10.36 | $15 |
| October 2006 | $9.88 | $14.30 |
| September 2006 | $9.40 | $13.60 |
| August 2006 | $9.70 | $14.25 |
| July 2006 | $10.31 | $15.15 |
| June 2006 | $9.70 | $14.25 |
| May 2006 | $9.36 | $13.75 |
| April 2006 | $9.50 | $14.40 |
| March 2006 | $9.18 | $13.90 |
| February 2006 | $9.21 | $13.95 |
| January 2006 | $9.64 | $14.60 |
| December 2005 | $9.27 | $14.05 |
| November 2005 | $9.37 | $14.20 |
| October 2005 | $8.88 | $13.45 |
| September 2005 | $9.80 | $14.85 |
| August 2005 | $9.48 | $14.55 |
| July 2005 | $9.09 | $13.95 |
| June 2005 | $9.32 | $14.30 |
| May 2005 | $8.90 | $13.65 |
| April 2005 | $9.61 | $15.20 |
| March 2005 | $9.89 | $15.65 |
| February 2005 | $9.76 | $15.45 |
| January 2005 | $9.10 | $14.40 |
| December 2004 | $9.10 | $14.40 |
| November 2004 | $8.72 | $13.80 |
| October 2004 | $8.98 | $14.20 |
| September 2004 | $8.82 | $13.95 |
| August 2004 | $8.58 | $13.75 |
| July 2004 | $8.08 | $12.95 |
| June 2004 | $8.30 | $13.30 |
| May 2004 | $8.40 | $13.45 |
| April 2004 | $10.20 | $16.75 |
| March 2004 | $10.14 | $16.65 |
| February 2004 | $11.06 | $18.15 |
| January 2004 | $11.03 | $18.10 |
| December 2003 | $10.36 | $17 |
| November 2003 | $11.48 | $18.85 |
| October 2003 | $11.48 | $18.85 |
| September 2003 | $10.75 | $17.80 |
| August 2003 | $10 | $16.55 |
| July 2003 | $9.21 | $15.25 |
| June 2003 | $9.46 | $15.65 |
| May 2003 | $8.88 | $14.70 |
| April 2003 | $8.78 | $14.86 |
| March 2003 | $8 | $13.55 |
| February 2003 | $8.64 | $14.63 |
| January 2003 | $9.57 | $16.20 |
| December 2002 | $10.34 | $17.50 |
| November 2002 | $9.51 | $16.10 |
| October 2002 | $9.92 | $16.80 |
| September 2002 | $9.57 | $16.20 |
| August 2002 | $11 | $18.75 |
| July 2002 | $10.76 | $18.35 |
| June 2002 | $11.88 | $20.25 |
| May 2002 | $11.84 | $20.20 |
| April 2002 | $11.32 | $19.60 |
| March 2002 | $11.47 | $19.85 |
| February 2002 | $10.72 | $18.55 |
| January 2002 | $10.52 | $18.20 |
| December 2001 | $11.56 | $20 |
| November 2001 | $10.72 | $18.55 |
| October 2001 | $10.54 | $36.50 |
| September 2001 | $10.26 | $35.75 |
| August 2001 | $10.30 | $35.90 |
| July 2001 | $9.89 | $34.45 |
| June 2001 | $9.61 | $33.50 |
| May 2001 | $8.70 | $30.30 |
| April 2001 | $7.80 | $27.70 |
| March 2001 | $7.60 | $27 |
| February 2001 | $8.52 | $30.25 |
| January 2001 | $8.77 | $31.12 |
| December 2000 | $9.65 | $34.25 |
| November 2000 | $7.89 | $28 |
| October 2000 | $6.41 | $22.75 |
| September 2000 | $6.44 | $22.88 |
| August 2000 | $6.69 | $24 |
| July 2000 | $6.45 | $23.12 |
| June 2000 | $6.27 | $22.50 |
| May 2000 | $6.03 | $21.62 |
| April 2000 | $7.88 | $28.25 |
| March 2000 | $7.33 | $26.75 |
| February 2000 | $8.70 | $31.75 |
| January 2000 | $10.62 | $38.75 |
| December 1999 | $10.42 | $38 |
| November 1999 | $10.96 | $40 |
| October 1999 | $9.05 | $33 |
| September 1999 | $10 | $36.50 |
| August 1999 | $10.83 | $39.75 |
| July 1999 | $10.83 | $39.75 |
| June 1999 | $10.62 | $39 |
| May 1999 | $11.17 | $41 |
| April 1999 | $15.84 | $58.16 |
| March 1999 | $16.90 | $62.50 |
| February 1999 | $20.01 | $74 |
| January 1999 | $20.05 | $74.12 |
| December 1998 | $20.96 | $77.50 |
| November 1998 | $17.38 | $64.25 |
| October 1998 | $16.90 | $62.50 |
| September 1998 | $16.77 | $62 |
| August 1998 | $15.90 | $59 |
| July 1998 | $17.45 | $64.75 |
| June 1998 | $19.40 | $72 |
| May 1998 | $18.79 | $69.75 |
| April 1998 | $17.24 | $64 |
| March 1998 | $16.55 | $61.75 |
| February 1998 | $13.53 | $50.50 |
| January 1998 | $12.66 | $47.25 |
| December 1997 | $12.06 | $45 |
| November 1997 | $11.32 | $42.25 |
| October 1997 | $10.72 | $40 |
| September 1997 | $11.15 | $41.75 |
| August 1997 | $9.48 | $35.50 |
| July 1997 | $9.72 | $36.38 |
| June 1997 | $9.65 | $36.12 |
| May 1997 | $10.42 | $39 |
| April 1997 | $8.85 | $66.25 |
| March 1997 | $9.20 | $68.86 |
| February 1997 | $9.87 | $75.25 |
| January 1997 | $9.84 | $75 |
| December 1996 | $10.01 | $76.25 |
| November 1996 | $9.74 | $74.25 |
RTO
Price: $19.88
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 50.84%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 43.42
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Country: United Kingdom
Market Capitalization: 10.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 12.54%
DGR5: 30.00%
DGR10: 17.39%