Ratos AB (publ) ( RTOBF) - Price History
Stock symbol RTOBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTOBF (Ratos AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.12 | $3.12 |
| December 2023 | $3.12 | $3.12 |
| November 2023 | $3.11 | $3.11 |
| October 2023 | $3.12 | $3.12 |
| September 2023 | $3.12 | $3.12 |
| August 2023 | $3.12 | $3.12 |
| July 2023 | $3.12 | $3.12 |
| June 2023 | $3.12 | $3.12 |
| May 2023 | $3.12 | $3.12 |
| April 2023 | $3.12 | $3.12 |
| March 2023 | $3.42 | $3.42 |
| February 2023 | $2.58 | $3.42 |
| January 2023 | $2.58 | $3.42 |
| December 2022 | $2.58 | $3.42 |
| November 2022 | $2.58 | $3.42 |
| October 2022 | $2.58 | $3.42 |
| September 2022 | $2.50 | $3.42 |
| August 2022 | $3.28 | $4.35 |
| July 2022 | $3.18 | $4.35 |
| June 2022 | $4.67 | $6.19 |
| May 2022 | $4.67 | $6.19 |
| April 2022 | $4.67 | $6.19 |
| March 2022 | $4.67 | $6.19 |
| February 2022 | $3.76 | $6.19 |
| January 2022 | $3.76 | $6.19 |
| December 2021 | $3.27 | $6.19 |
| November 2021 | $2.21 | $3.64 |
| October 2021 | $2.21 | $3.64 |
| September 2021 | $2.21 | $3.64 |
| August 2021 | $2.21 | $3.64 |
| July 2021 | $2.21 | $3.64 |
| June 2021 | $2.21 | $3.64 |
| May 2021 | $2.21 | $3.64 |
| April 2021 | $2.21 | $3.64 |
| March 2021 | $2.21 | $3.64 |
| February 2021 | $1.64 | $3.64 |
| January 2021 | $1.64 | $3.64 |
| December 2020 | $1.64 | $3.64 |
| November 2020 | $1.64 | $3.64 |
| October 2020 | $1.64 | $3.64 |
| September 2020 | $1.34 | $3.64 |
| August 2020 | $1.34 | $3.64 |
| July 2020 | $1.46 | $3.64 |
| June 2020 | $0.83 | $2.25 |
| May 2020 | $0.90 | $2.25 |
| April 2020 | $1.29 | $3.49 |
| March 2020 | $1.29 | $3.49 |
| February 2020 | $1.29 | $3.49 |
| January 2020 | $1.29 | $3.49 |
| December 2019 | $1.29 | $3.49 |
| November 2019 | $1.36 | $3.49 |
| October 2019 | $0.93 | $2.52 |
| September 2019 | $0.93 | $2.52 |
| August 2019 | $0.93 | $2.52 |
| July 2019 | $0.93 | $2.52 |
| June 2019 | $0.93 | $2.52 |
| May 2019 | $0.98 | $2.52 |
| April 2019 | $0.74 | $2.35 |
| March 2019 | $0.83 | $2.77 |
| February 2019 | $0.83 | $2.77 |
| January 2019 | $0.87 | $2.77 |
| December 2018 | $0.79 | $2.50 |
| November 2018 | $0.85 | $2.70 |
| October 2018 | $0.97 | $3.25 |
| September 2018 | $0.97 | $3.25 |
| August 2018 | $0.97 | $3.25 |
| July 2018 | $1.02 | $3.25 |
| June 2018 | $1.10 | $3.70 |
| May 2018 | $1.10 | $3.70 |
| April 2018 | $1.16 | $3.70 |
| March 2018 | $0.56 | $4.10 |
| February 2018 | $1.29 | $4.10 |
| January 2018 | $0.64 | $4.71 |
| December 2017 | $0.64 | $4.71 |
| November 2017 | $0.64 | $4.71 |
| October 2017 | $0.64 | $4.71 |
| September 2017 | $0.64 | $4.71 |
| August 2017 | $0.64 | $4.71 |
| July 2017 | $1.48 | $4.71 |
| June 2017 | $0.56 | $4.09 |
| May 2017 | $0.56 | $4.09 |
| April 2017 | $0.56 | $4.09 |
| March 2017 | $0.56 | $4.09 |
| February 2017 | $0.56 | $4.09 |
| January 2017 | $0.56 | $4.09 |
| December 2016 | $0.56 | $4.09 |
| November 2016 | $1.23 | $4.09 |
| October 2016 | $0.62 | $4.49 |
| September 2016 | $1.34 | $4.49 |
| August 2016 | $0.80 | $5.86 |
| July 2016 | $0.80 | $5.86 |
| June 2016 | $0.80 | $5.86 |
| May 2016 | $0.80 | $5.86 |
| April 2016 | $1.76 | $5.86 |
| March 2016 | $0.36 | $5.44 |
| February 2016 | $0.36 | $5.44 |
| January 2016 | $0.36 | $5.44 |
| December 2015 | $0.36 | $5.44 |
| November 2015 | $0.42 | $6.34 |
| October 2015 | $0.42 | $6.34 |
| September 2015 | $0.42 | $6.34 |
| August 2015 | $0.42 | $6.34 |
| July 2015 | $0.42 | $6.34 |
| June 2015 | $0.85 | $6.34 |
| May 2015 | $0.85 | $6.37 |
| April 2015 | $0.46 | $7 |
| March 2015 | $0.21 | $5.91 |
| February 2015 | $0.21 | $5.91 |
| January 2015 | $0.21 | $5.91 |
| December 2014 | $0.39 | $5.91 |
| November 2014 | $0.42 | $6.42 |
| October 2014 | $0.25 | $7.15 |
| September 2014 | $0.47 | $7.15 |
| August 2014 | $0.52 | $8.02 |
| July 2014 | $0.54 | $8.29 |
| June 2014 | $0.61 | $9.40 |
| May 2014 | $0.63 | $9.67 |
| April 2014 | $0.60 | $9.11 |
| March 2014 | $0.43 | $9.60 |
| February 2014 | $0.41 | $9.18 |
| January 2014 | $0.44 | $9.80 |
| December 2013 | $0.40 | $8.78 |
| November 2013 | $0.40 | $8.92 |
| October 2013 | $0.21 | $8.94 |
| September 2013 | $0.21 | $8.94 |
| August 2013 | $0.40 | $8.94 |
| July 2013 | $0.39 | $8.70 |
| June 2013 | $0.36 | $7.90 |
| May 2013 | $0.38 | $8.56 |
| April 2013 | $0.31 | $10.35 |
| March 2013 | $0.30 | $10.02 |
| February 2013 | $0.31 | $10.20 |
| January 2013 | $0.30 | $9.75 |
| December 2012 | $0.29 | $9.65 |
| November 2012 | $0.30 | $9.80 |
| August 2012 | $0.30 | $10 |
| June 2012 | $0.28 | $9.25 |
| May 2012 | $0.28 | $9.18 |
| April 2012 | $0.36 | $12.70 |
| March 2012 | $0.38 | $13.54 |
| February 2012 | $0.37 | $12.94 |
| December 2011 | $0.32 | $11.44 |
| October 2011 | $0.39 | $13.70 |
| September 2011 | $0.39 | $13.90 |
| August 2011 | $0.42 | $14.75 |
| July 2011 | $0.54 | $19.20 |
| June 2011 | $0.51 | $18.15 |
| May 2011 | $0.56 | $19.92 |
| December 2010 | $0.50 | $37.10 |
| November 2010 | $0.45 | $33 |
| September 2010 | $0.46 | $34 |
| August 2010 | $0.40 | $29.25 |
| April 2010 | $0.44 | $32.44 |
| March 2010 | $0.43 | $33 |
| February 2010 | $0.37 | $28.25 |
| January 2010 | $0.36 | $28.10 |
| November 2009 | $0.34 | $25.75 |
| October 2009 | $0.29 | $22.35 |
| September 2009 | $0.32 | $24.45 |
| August 2009 | $0.31 | $23.95 |
| July 2009 | $0.30 | $22.85 |
| June 2009 | $0.26 | $20.25 |
| May 2009 | $0.26 | $19.65 |
| April 2009 | $0.23 | $17.45 |
| February 2009 | $0.15 | $12.55 |
| November 2008 | $0.24 | $19.34 |
| August 2008 | $0.36 | $29.90 |
| July 2008 | $0.34 | $27.53 |
| June 2008 | $0.39 | $31.79 |
| September 2007 | $0.35 | $30.05 |
RTOBF
Price: $3.12
52 week price:
Dividend Yield: 2.60%
5-year range yield:
Forward Dividend Yield: 26.97%
Dividend Per Share: 0.84 USD
P/E Ratio: 14.83
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: Sweden
Market Capitalization: 927.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%