Collaborative Investment Series Trust - Rareview Total Return Bond ETF ( RTRE) - Price History
Monthly price history for RTRE (Collaborative Investment Series Trust - Rareview Total Return Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.75 | $23.75 |
| September 2026 | $23.60 | $23.60 |
| August 2026 | $24.41 | $24.50 |
| July 2026 | $24.31 | $24.50 |
| June 2026 | $24.70 | $24.99 |
| May 2026 | $24.61 | $25 |
| April 2026 | $24.57 | $25.05 |
| March 2026 | $24.47 | $25.04 |
| February 2026 | $25.10 | $25.75 |
| January 2026 | $24.66 | $25.38 |
| December 2025 | $24.53 | $25.24 |
| November 2025 | $24.61 | $25.56 |
| October 2025 | $24.46 | $25.50 |
| September 2025 | $24.28 | $25.41 |
| August 2025 | $24 | $25.20 |
| July 2025 | $23.70 | $24.95 |
| June 2025 | $23.75 | $25.09 |
| May 2025 | $23.41 | $24.81 |
| April 2025 | $23.53 | $25.01 |
| March 2025 | $23.49 | $25.04 |
| February 2025 | $23.52 | $25.14 |
| January 2025 | $23.07 | $24.73 |
| December 2024 | $23.01 | $24.65 |
| November 2024 | $23.42 | $25.53 |
| October 2024 | $23.14 | $25.32 |
| September 2024 | $23.79 | $26.11 |
| August 2024 | $23.44 | $25.82 |
| July 2024 | $23.08 | $25.51 |
| June 2024 | $22.57 | $24.99 |
RTRE
Price: $23.75
Dividend Yield: 4.82%
Forward Dividend Yield: 4.62%
Dividend Per Share: 1.10 USD
P/E Ratio: 10.61
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 57.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 3