RTW Biotech Opportunities Ord - Price History
Stock symbol RTW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTW (RTW Biotech Opportunities Ord)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.25 | $0.25 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $1.22 | $1.22 |
| August 2023 | $1.26 | $1.26 |
| July 2023 | $1.29 | $1.29 |
| June 2023 | $124.50 | $124.50 |
| May 2023 | $1.22 | $1.22 |
| April 2023 | $1.20 | $1.20 |
| March 2023 | $106.50 | $106.50 |
| February 2023 | $1.28 | $1.28 |
| January 2023 | $1.28 | $1.28 |
| December 2022 | $1.21 | $1.21 |
| November 2022 | $1.02 | $1.02 |
| October 2022 | $1.14 | $1.14 |
| September 2022 | $1.14 | $1.14 |
| August 2022 | $1.22 | $1.22 |
| July 2022 | $1.27 | $1.27 |
| June 2022 | $0.97 | $0.97 |
| May 2022 | $1.15 | $1.15 |
| April 2022 | $1.25 | $1.25 |
| March 2022 | $1.34 | $1.34 |
| February 2022 | $1.50 | $1.50 |
| January 2022 | $1.38 | $1.38 |
| December 2021 | $1.78 | $1.78 |
| November 2021 | $1.68 | $1.68 |
| October 2021 | $1.90 | $1.90 |
| September 2021 | $1.92 | $1.92 |
| August 2021 | $1.95 | $1.95 |
| July 2021 | $2.10 | $2.10 |
| June 2021 | $2.05 | $2.05 |
| May 2021 | $2.19 | $2.19 |
| April 2021 | $2.11 | $2.11 |
| March 2021 | $2.24 | $2.24 |
| February 2021 | $2.24 | $2.24 |
| January 2021 | $2.24 | $2.24 |
| December 2020 | $1.88 | $1.88 |
| November 2020 | $1.65 | $1.65 |
| October 2020 | $1.64 | $1.64 |
| September 2020 | $1.54 | $1.54 |
| August 2020 | $1.48 | $1.48 |
| July 2020 | $1.48 | $1.48 |
| June 2020 | $1.44 | $1.44 |
| May 2020 | $0.38 | $0.38 |
| April 2020 | $0.31 | $0.31 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.28 | $0.28 |
| January 2020 | $0.40 | $0.40 |
| December 2019 | $0.80 | $0.80 |
| November 2019 | $1.34 | $1.34 |
| October 2019 | $1.48 | $1.48 |
| September 2019 | $1.37 | $1.37 |
| August 2019 | $1.01 | $1.01 |
| July 2019 | $2.18 | $2.18 |
| June 2019 | $1.70 | $1.70 |
| May 2019 | $1.91 | $1.91 |
| April 2019 | $2.32 | $2.32 |
| March 2019 | $2.40 | $2.40 |
| February 2019 | $3.04 | $3.04 |
| January 2019 | $3.10 | $3.10 |
| December 2018 | $2.83 | $2.83 |
| November 2018 | $3.35 | $3.35 |
| October 2018 | $3.96 | $3.96 |
| September 2018 | $3.86 | $3.86 |
| August 2018 | $4.55 | $4.55 |
| July 2018 | $4.90 | $4.90 |
| June 2018 | $5.12 | $5.12 |
| May 2018 | $4.16 | $4.16 |
| April 2018 | $3.93 | $3.93 |
| March 2018 | $3.38 | $3.38 |
| February 2018 | $2.67 | $2.67 |
| January 2018 | $3.12 | $3.12 |
| December 2017 | $2.86 | $2.86 |
| November 2017 | $2.39 | $2.39 |
| October 2017 | $1.72 | $1.72 |
| September 2017 | $2.08 | $2.08 |
| August 2017 | $1.93 | $1.93 |
| July 2017 | $1.56 | $1.56 |
| June 2017 | $1.38 | $1.38 |
| May 2017 | $1.48 | $1.48 |
| April 2017 | $1.67 | $1.67 |
| March 2017 | $1.95 | $1.95 |
| February 2017 | $2.30 | $2.30 |
| January 2017 | $2.17 | $2.17 |
| December 2016 | $2.27 | $2.27 |
| November 2016 | $2.03 | $2.03 |
| October 2016 | $2.20 | $2.20 |
| September 2016 | $2.26 | $2.26 |
| August 2016 | $2.25 | $2.25 |
| July 2016 | $1.86 | $1.86 |
| June 2016 | $1.49 | $1.49 |
| May 2016 | $1.76 | $1.76 |
| April 2016 | $3.72 | $3.72 |
| March 2016 | $3.96 | $3.96 |
| February 2016 | $2 | $2 |
| January 2016 | $2.20 | $2.20 |
| December 2015 | $2.29 | $2.29 |
| November 2015 | $2.20 | $2.20 |
| October 2015 | $2.62 | $2.62 |
| September 2015 | $2.48 | $2.48 |
| August 2015 | $2.63 | $2.63 |
| July 2015 | $2.25 | $2.25 |
| June 2015 | $2.68 | $2.68 |
| May 2015 | $2.54 | $2.54 |
| April 2015 | $2.53 | $2.53 |
| March 2015 | $2.50 | $2.50 |
| February 2015 | $2.24 | $2.24 |
| January 2015 | $2.30 | $2.30 |
| December 2014 | $2.64 | $2.64 |
| November 2014 | $2.75 | $2.75 |
| October 2014 | $3.27 | $3.27 |
| September 2014 | $3.03 | $3.03 |
| August 2014 | $3.40 | $3.40 |
| July 2014 | $3.37 | $3.37 |
| June 2014 | $3.69 | $3.69 |
| May 2014 | $3.96 | $3.96 |
| April 2014 | $4.19 | $4.19 |
| March 2014 | $4.39 | $4.39 |
| February 2014 | $4.43 | $4.43 |
| January 2014 | $4.53 | $4.53 |
| December 2013 | $4.37 | $4.37 |
| November 2013 | $5.13 | $5.13 |
| October 2013 | $5.12 | $5.12 |
| September 2013 | $5.78 | $5.78 |
| August 2013 | $4.90 | $4.90 |
| July 2013 | $6.23 | $6.23 |
| June 2013 | $6.35 | $6.35 |
| May 2013 | $5.55 | $5.55 |
| April 2013 | $4.46 | $4.46 |
| March 2013 | $4.09 | $4.09 |
| February 2013 | $4.31 | $4.31 |
| January 2013 | $3.91 | $3.91 |
| December 2012 | $3.81 | $3.81 |
| November 2012 | $3.72 | $3.72 |
| October 2012 | $3.37 | $3.37 |
| September 2012 | $3.75 | $3.75 |
| August 2012 | $3.73 | $3.73 |
| July 2012 | $4.55 | $4.55 |
| June 2012 | $3.48 | $3.48 |
| May 2012 | $3.53 | $3.53 |
| April 2012 | $3.95 | $3.95 |
| March 2012 | $3.73 | $3.73 |
| February 2012 | $2.61 | $2.61 |
| January 2012 | $2.79 | $2.79 |
| December 2011 | $2.66 | $2.66 |
| November 2011 | $2.68 | $2.68 |
| October 2011 | $2.67 | $2.67 |
| September 2011 | $3.19 | $3.19 |
| August 2011 | $3.50 | $3.50 |
| July 2011 | $5.46 | $5.46 |
| June 2011 | $4.95 | $4.95 |
| May 2011 | $5.30 | $5.30 |
| April 2011 | $6.14 | $6.14 |
| March 2011 | $7.01 | $7.01 |
| February 2011 | $6.95 | $6.95 |
| January 2011 | $5.59 | $5.59 |
| December 2010 | $4.42 | $4.42 |
| November 2010 | $3.45 | $3.45 |
| October 2010 | $3.12 | $3.12 |
| September 2010 | $2.57 | $2.57 |
| August 2010 | $1.86 | $1.86 |
| July 2010 | $2.23 | $2.23 |
| June 2010 | $2.29 | $2.29 |
| May 2010 | $3.82 | $3.82 |
| April 2010 | $6.14 | $6.14 |
| March 2010 | $4.79 | $4.79 |
| February 2010 | $3.71 | $3.71 |
| January 2010 | $3.60 | $3.60 |
| December 2009 | $4.29 | $4.29 |
| November 2009 | $3.78 | $3.78 |
| October 2009 | $4.40 | $4.40 |
| September 2009 | $5.12 | $5.12 |
| August 2009 | $4.63 | $4.63 |
| July 2009 | $3.60 | $3.60 |
| June 2009 | $3.09 | $3.09 |
| May 2009 | $3.60 | $3.60 |
| April 2009 | $5.80 | $5.80 |
| March 2009 | $3.55 | $3.55 |
| February 2009 | $2.18 | $2.18 |
| January 2009 | $1.98 | $1.98 |
| December 2008 | $2.32 | $2.32 |
| November 2008 | $1.88 | $1.88 |
| October 2008 | $2.82 | $2.82 |
| September 2008 | $9.54 | $9.54 |
| August 2008 | $11.80 | $11.80 |
| July 2008 | $9.68 | $9.68 |
| June 2008 | $9.13 | $9.13 |
| May 2008 | $8.36 | $8.36 |
| April 2008 | $6.35 | $6.35 |
| March 2008 | $5.74 | $5.74 |
| February 2008 | $5.80 | $5.80 |
| January 2008 | $5.56 | $5.56 |
| December 2007 | $6.38 | $6.38 |
| November 2007 | $7.37 | $7.37 |
| October 2007 | $7.07 | $7.07 |
| September 2007 | $6.10 | $6.10 |
| August 2007 | $6.60 | $6.60 |
| July 2007 | $9.75 | $9.75 |
| June 2007 | $10.96 | $10.96 |
| May 2007 | $12.23 | $12.23 |
| April 2007 | $13.97 | $13.97 |
| March 2007 | $15.79 | $15.79 |
| February 2007 | $14.44 | $14.44 |
| January 2007 | $14.61 | $14.61 |
| December 2006 | $13.08 | $13.08 |
| November 2006 | $12.96 | $12.96 |
| October 2006 | $13 | $13 |
| September 2006 | $13.08 | $13.08 |
| August 2006 | $11.42 | $11.42 |
| July 2006 | $10.14 | $10.14 |
| June 2006 | $9.77 | $9.77 |
| May 2006 | $11.87 | $11.87 |
| April 2006 | $15.57 | $15.57 |
| March 2006 | $14.94 | $14.94 |
| February 2006 | $16.87 | $16.87 |
| January 2006 | $19.38 | $19.38 |
| December 2005 | $21.20 | $21.20 |
| November 2005 | $17.04 | $17.04 |
| October 2005 | $13.50 | $13.50 |
| September 2005 | $16.40 | $16.40 |
| August 2005 | $16.88 | $16.88 |
| July 2005 | $23.54 | $23.54 |
| June 2005 | $21.06 | $21.06 |
| May 2005 | $18.20 | $18.20 |
| April 2005 | $19.18 | $19.18 |
| March 2005 | $20.07 | $20.07 |
| February 2005 | $17.60 | $17.60 |
| January 2005 | $17.50 | $17.50 |
| December 2004 | $16.52 | $16.52 |
| November 2004 | $23.25 | $23.25 |
| October 2004 | $20.70 | $20.70 |
RTW
Price: $0.25
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: -0.21
Exchange: PNK
Sector: Consumer Services
Industry: Clothing/Shoe/Accessory Stores
Volume: 2.5 million
Market Capitalization: 16.5 million