Rua Bioscience Limited ( RUA.NZ) - Price History
Monthly price history for RUA.NZ (Rua Bioscience Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$0.03 | NZ$0.03 |
| May 2026 | NZ$0.03 | NZ$0.03 |
| April 2026 | NZ$0.03 | NZ$0.03 |
| March 2026 | NZ$0.03 | NZ$0.03 |
| February 2026 | NZ$0.03 | NZ$0.03 |
| January 2026 | NZ$0.04 | NZ$0.04 |
| December 2025 | NZ$0.03 | NZ$0.03 |
| November 2025 | NZ$0.03 | NZ$0.03 |
| October 2025 | NZ$0.03 | NZ$0.03 |
| September 2025 | NZ$0.04 | NZ$0.04 |
| August 2025 | NZ$0.06 | NZ$0.06 |
| July 2025 | NZ$0.05 | NZ$0.05 |
| June 2025 | NZ$0.03 | NZ$0.03 |
| May 2025 | NZ$0.03 | NZ$0.03 |
| April 2025 | NZ$0.02 | NZ$0.02 |
| March 2025 | NZ$0.03 | NZ$0.03 |
| February 2025 | NZ$0.03 | NZ$0.03 |
| January 2025 | NZ$0.03 | NZ$0.03 |
| December 2024 | NZ$0.03 | NZ$0.03 |
| November 2024 | NZ$0.03 | NZ$0.03 |
| October 2024 | NZ$0.05 | NZ$0.05 |
| September 2024 | NZ$0.04 | NZ$0.04 |
| August 2024 | NZ$0.04 | NZ$0.04 |
| July 2024 | NZ$0.05 | NZ$0.05 |
| June 2024 | NZ$0.05 | NZ$0.05 |
| May 2024 | NZ$0.07 | NZ$0.07 |
| April 2024 | NZ$0.07 | NZ$0.07 |
| March 2024 | NZ$0.08 | NZ$0.08 |
| February 2024 | NZ$0.08 | NZ$0.08 |
| January 2024 | NZ$0.10 | NZ$0.10 |
| December 2023 | NZ$0.12 | NZ$0.12 |
| November 2023 | NZ$0.14 | NZ$0.14 |
| October 2023 | NZ$0.11 | NZ$0.11 |
| September 2023 | NZ$0.10 | NZ$0.10 |
| August 2023 | NZ$0.11 | NZ$0.11 |
| July 2023 | NZ$0.15 | NZ$0.15 |
| June 2023 | NZ$0.15 | NZ$0.15 |
| May 2023 | NZ$0.15 | NZ$0.15 |
| April 2023 | NZ$0.19 | NZ$0.19 |
| March 2023 | NZ$0.20 | NZ$0.20 |
| February 2023 | NZ$0.17 | NZ$0.17 |
| January 2023 | NZ$0.18 | NZ$0.18 |
| December 2022 | NZ$0.22 | NZ$0.22 |
| November 2022 | NZ$0.22 | NZ$0.22 |
| October 2022 | NZ$0.24 | NZ$0.24 |
| September 2022 | NZ$0.23 | NZ$0.23 |
| August 2022 | NZ$0.30 | NZ$0.30 |
| July 2022 | NZ$0.32 | NZ$0.32 |
| June 2022 | NZ$0.33 | NZ$0.33 |
| May 2022 | NZ$0.30 | NZ$0.30 |
| April 2022 | NZ$0.39 | NZ$0.39 |
| March 2022 | NZ$0.40 | NZ$0.40 |
| February 2022 | NZ$0.40 | NZ$0.40 |
| January 2022 | NZ$0.45 | NZ$0.45 |
| December 2021 | NZ$0.44 | NZ$0.44 |
| November 2021 | NZ$0.40 | NZ$0.40 |
| October 2021 | NZ$0.40 | NZ$0.40 |
| September 2021 | NZ$0.42 | NZ$0.42 |
| August 2021 | NZ$0.42 | NZ$0.42 |
| July 2021 | NZ$0.42 | NZ$0.42 |
| June 2021 | NZ$0.41 | NZ$0.41 |
| May 2021 | NZ$0.42 | NZ$0.42 |
| April 2021 | NZ$0.40 | NZ$0.40 |
| March 2021 | NZ$0.43 | NZ$0.43 |
| February 2021 | NZ$0.48 | NZ$0.48 |
| January 2021 | NZ$0.50 | NZ$0.50 |
| December 2020 | NZ$0.60 | NZ$0.60 |
| November 2020 | NZ$0.56 | NZ$0.56 |
| October 2020 | NZ$0.66 | NZ$0.66 |
RUA.NZ
Price: NZ$0.03
52 week price:
Earnings Per Share: -0.02 NZD
P/E Ratio: -1.60
Exchange: NZE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 7.7 million