Rubius Therapeutics, Inc. - Price History
Stock symbol RUBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RUBY (Rubius Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.18 | $0.18 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.34 | $0.34 |
| September 2022 | $0.43 | $0.43 |
| August 2022 | $0.70 | $0.70 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.85 | $0.85 |
| May 2022 | $1.10 | $1.10 |
| April 2022 | $1.66 | $1.66 |
| March 2022 | $5.51 | $5.51 |
| February 2022 | $4.99 | $4.99 |
| January 2022 | $6.75 | $6.75 |
| December 2021 | $9.68 | $9.68 |
| November 2021 | $12.36 | $12.36 |
| October 2021 | $14.21 | $14.21 |
| September 2021 | $17.88 | $17.88 |
| August 2021 | $21.72 | $21.72 |
| July 2021 | $21.49 | $21.49 |
| June 2021 | $24.41 | $24.41 |
| May 2021 | $24.43 | $24.43 |
| April 2021 | $25.02 | $25.02 |
| March 2021 | $26.50 | $26.50 |
| February 2021 | $10.38 | $10.38 |
| January 2021 | $11.97 | $11.97 |
| December 2020 | $7.59 | $7.59 |
| November 2020 | $6.27 | $6.27 |
| October 2020 | $4.23 | $4.23 |
| September 2020 | $5.01 | $5.01 |
| August 2020 | $4.82 | $4.82 |
| July 2020 | $4.91 | $4.91 |
| June 2020 | $5.98 | $5.98 |
| May 2020 | $6.45 | $6.45 |
| April 2020 | $6.05 | $6.05 |
| March 2020 | $4.45 | $4.45 |
| February 2020 | $8.37 | $8.37 |
| January 2020 | $7.80 | $7.80 |
| December 2019 | $9.50 | $9.50 |
| November 2019 | $7.70 | $7.70 |
| October 2019 | $8.84 | $8.84 |
| September 2019 | $7.85 | $7.85 |
| August 2019 | $9.28 | $9.28 |
| July 2019 | $13.30 | $13.30 |
| June 2019 | $15.73 | $15.73 |
| May 2019 | $14.46 | $14.46 |
| April 2019 | $17.49 | $17.49 |
| March 2019 | $18.10 | $18.10 |
| February 2019 | $15.88 | $15.88 |
| January 2019 | $13.69 | $13.69 |
| December 2018 | $16.08 | $16.08 |
| November 2018 | $21.38 | $21.38 |
| October 2018 | $16.43 | $16.43 |
| September 2018 | $24 | $24 |
| August 2018 | $25.12 | $25.12 |
| July 2018 | $21 | $21 |
RUBY
Price: $0.06
52 week price:
Earnings Per Share: -0.98 USD
P/E Ratio: -2.31
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 513500
Market Capitalization: 1.7 million