Collaborative Investment Series Trust - Adaptive Core ETF ( RULE) - Price History
Monthly price history for RULE (Collaborative Investment Series Trust - Adaptive Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.95 | $31.95 |
| June 2026 | $34.41 | $34.41 |
| May 2026 | $31.76 | $31.76 |
| April 2026 | $27.33 | $27.33 |
| March 2026 | $23.61 | $23.61 |
| February 2026 | $25.68 | $25.68 |
| January 2026 | $25.13 | $25.13 |
| December 2025 | $22.92 | $22.92 |
| November 2025 | $22.76 | $22.76 |
| October 2025 | $23.18 | $23.18 |
| September 2025 | $22.83 | $22.83 |
| August 2025 | $22.38 | $22.38 |
| July 2025 | $22.68 | $22.68 |
| June 2025 | $22.59 | $22.59 |
| May 2025 | $21.74 | $21.74 |
| April 2025 | $20.69 | $20.69 |
| March 2025 | $20.62 | $20.62 |
| February 2025 | $21.88 | $21.88 |
| January 2025 | $22.72 | $22.72 |
| December 2024 | $21.92 | $21.92 |
| November 2024 | $23.48 | $23.48 |
| October 2024 | $21.81 | $21.81 |
| September 2024 | $21.88 | $21.88 |
| August 2024 | $22 | $22 |
| July 2024 | $21.74 | $21.74 |
| June 2024 | $21.68 | $21.68 |
| May 2024 | $21.68 | $21.68 |
| April 2024 | $21.17 | $21.17 |
| March 2024 | $22 | $22 |
| February 2024 | $21.44 | $21.44 |
| January 2024 | $20.62 | $20.62 |
| December 2023 | $20.37 | $20.37 |
| November 2023 | $19.31 | $19.70 |
| October 2023 | $17.80 | $18.16 |
| September 2023 | $18.40 | $18.78 |
| August 2023 | $19.16 | $19.55 |
| July 2023 | $19.68 | $20.07 |
| June 2023 | $19.53 | $19.92 |
| May 2023 | $19.06 | $19.44 |
| April 2023 | $19.08 | $19.47 |
| March 2023 | $19.06 | $19.44 |
| February 2023 | $19.05 | $19.44 |
| January 2023 | $19.17 | $19.56 |
| December 2022 | $19.16 | $19.55 |
| November 2022 | $19.12 | $19.51 |
| October 2022 | $19.11 | $19.50 |
| September 2022 | $19.05 | $19.43 |
| August 2022 | $19.33 | $19.72 |
| July 2022 | $19.88 | $20.28 |
| June 2022 | $19.91 | $20.31 |
| May 2022 | $20.61 | $21.03 |
| April 2022 | $20.94 | $21.36 |
| March 2022 | $22.37 | $22.82 |
| February 2022 | $22.28 | $22.73 |
| January 2022 | $22.87 | $23.33 |
| December 2021 | $24.84 | $25.35 |
| November 2021 | $24.58 | $25.07 |
RULE
Price: $31.95
Dividend Yield: 1.31%
Payout Ratio: 41.07%
Earnings Per Share: 0.85 USD
P/E Ratio: 29.55
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 12900
Market Capitalization: 14.5 million
Average Dividend Frequency: 1