Rupert Resources Ltd. ( RUPRF) - Price History
Monthly price history for RUPRF (Rupert Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.31 | $7.31 |
| June 2026 | $7.31 | $7.31 |
| May 2026 | $7.50 | $7.50 |
| April 2026 | $7.80 | $7.80 |
| March 2026 | $4.60 | $4.60 |
| February 2026 | $5.86 | $5.86 |
| January 2026 | $4.86 | $4.86 |
| December 2025 | $4.70 | $4.70 |
| November 2025 | $4.34 | $4.34 |
| October 2025 | $4.02 | $4.02 |
| September 2025 | $4.10 | $4.10 |
| August 2025 | $3.95 | $3.95 |
| July 2025 | $3.56 | $3.56 |
| June 2025 | $3.52 | $3.52 |
| May 2025 | $3.71 | $3.71 |
| April 2025 | $3.32 | $3.32 |
| March 2025 | $2.87 | $2.87 |
| February 2025 | $3.22 | $3.22 |
| January 2025 | $3.14 | $3.14 |
| December 2024 | $2.78 | $2.78 |
| November 2024 | $2.85 | $2.85 |
| October 2024 | $3.05 | $3.05 |
| September 2024 | $2.99 | $2.99 |
| August 2024 | $3.05 | $3.05 |
| July 2024 | $2.62 | $2.62 |
| June 2024 | $2.71 | $2.71 |
| May 2024 | $3.12 | $3.12 |
| April 2024 | $2.94 | $2.94 |
| March 2024 | $2.52 | $2.52 |
| February 2024 | $2.26 | $2.26 |
| January 2024 | $2.46 | $2.46 |
| December 2023 | $2.99 | $2.99 |
| November 2023 | $2.64 | $2.64 |
| October 2023 | $2.30 | $2.30 |
| September 2023 | $2.26 | $2.26 |
| August 2023 | $2.69 | $2.69 |
| July 2023 | $2.83 | $2.83 |
| June 2023 | $3.07 | $3.07 |
| May 2023 | $2.72 | $2.72 |
| April 2023 | $3.34 | $3.34 |
| March 2023 | $3.24 | $3.24 |
| February 2023 | $3.50 | $3.50 |
| January 2023 | $3.72 | $3.72 |
| December 2022 | $3.64 | $3.64 |
| November 2022 | $3.56 | $3.56 |
| October 2022 | $2.83 | $2.83 |
| September 2022 | $2.75 | $2.75 |
| August 2022 | $3.08 | $3.08 |
| July 2022 | $3.22 | $3.22 |
| June 2022 | $3.59 | $3.59 |
| May 2022 | $4.24 | $4.24 |
| April 2022 | $3.94 | $3.94 |
| March 2022 | $5.08 | $5.08 |
| February 2022 | $4.18 | $4.18 |
| January 2022 | $3.85 | $3.85 |
| December 2021 | $4.53 | $4.53 |
| November 2021 | $4.17 | $4.17 |
| October 2021 | $3.64 | $3.64 |
| September 2021 | $3.63 | $3.63 |
| August 2021 | $4.34 | $4.34 |
| July 2021 | $4.65 | $4.65 |
| June 2021 | $4.04 | $4.04 |
| May 2021 | $4.15 | $4.15 |
| April 2021 | $4 | $4 |
| March 2021 | $2.92 | $2.92 |
| February 2021 | $2.65 | $2.65 |
| January 2021 | $3.40 | $3.40 |
| December 2020 | $3.88 | $3.88 |
| November 2020 | $4.36 | $4.36 |
| October 2020 | $3.94 | $3.94 |
| September 2020 | $3.03 | $3.03 |
| August 2020 | $2.20 | $2.20 |
| July 2020 | $2.33 | $2.33 |
| June 2020 | $2.61 | $2.61 |
| May 2020 | $1.31 | $1.31 |
| April 2020 | $0.57 | $0.57 |
| March 2020 | $0.43 | $0.43 |
| February 2020 | $0.66 | $0.66 |
| January 2020 | $0.62 | $0.62 |
| December 2019 | $0.55 | $0.55 |
| November 2019 | $0.55 | $0.55 |
| October 2019 | $0.60 | $0.60 |
| September 2019 | $0.52 | $0.52 |
| August 2019 | $0.64 | $0.64 |
| July 2019 | $0.64 | $0.64 |
| June 2019 | $0.66 | $0.66 |
| May 2019 | $0.68 | $0.68 |
| April 2019 | $0.64 | $0.64 |
| March 2019 | $0.58 | $0.58 |
| February 2019 | $0.67 | $0.67 |
| January 2019 | $0.80 | $0.80 |
| December 2018 | $0.67 | $0.67 |
| November 2018 | $0.65 | $0.65 |
| October 2018 | $0.67 | $0.67 |
| September 2018 | $0.69 | $0.69 |
| August 2018 | $0.70 | $0.70 |
| July 2018 | $0.77 | $0.77 |
| June 2018 | $0.71 | $0.71 |
| May 2018 | $0.76 | $0.76 |
| April 2018 | $0.88 | $0.88 |
| March 2018 | $0.90 | $0.90 |
| February 2018 | $0.85 | $0.85 |
| January 2018 | $0.66 | $0.66 |
| December 2017 | $0.64 | $0.64 |
| November 2017 | $0.64 | $0.64 |
| October 2017 | $0.80 | $0.80 |
| September 2017 | $0.88 | $0.88 |
| August 2017 | $0.79 | $0.79 |
| July 2017 | $0.77 | $0.77 |
| June 2017 | $0.86 | $0.86 |
| May 2017 | $0.86 | $0.86 |
| April 2017 | $0.92 | $0.92 |
| March 2017 | $0.88 | $0.88 |
| February 2017 | $0.99 | $0.99 |
| January 2017 | $0.72 | $0.72 |
| December 2016 | $0.60 | $0.60 |
| November 2016 | $0.52 | $0.52 |
| October 2016 | $0.55 | $0.55 |
| September 2016 | $0.66 | $0.66 |
| August 2016 | $0.63 | $0.63 |
| July 2016 | $0.68 | $0.68 |
| June 2016 | $0.62 | $0.62 |
| May 2016 | $0.48 | $0.48 |
| April 2016 | $0.38 | $0.38 |
| March 2016 | $0.15 | $0.15 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.04 | $0.04 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.08 | $0.08 |
| January 2015 | $0.08 | $0.08 |
| December 2014 | $0.08 | $0.08 |
| November 2014 | $0.08 | $0.08 |
| October 2014 | $0.09 | $0.09 |
| September 2014 | $0.09 | $0.09 |
| August 2014 | $0.16 | $0.16 |
| July 2014 | $0.16 | $0.16 |
| June 2014 | $0.16 | $0.16 |
| May 2014 | $0.16 | $0.16 |
| April 2014 | $0.16 | $0.16 |
| March 2014 | $0.16 | $0.16 |
| February 2014 | $0.16 | $0.16 |
| January 2014 | $0.08 | $0.08 |
| December 2013 | $0.09 | $0.09 |
| November 2013 | $0.09 | $0.09 |
| October 2013 | $0.08 | $0.08 |
| September 2013 | $0.08 | $0.08 |
| August 2013 | $0.08 | $0.08 |
| July 2013 | $0.14 | $0.14 |
| June 2013 | $0.14 | $0.14 |
| May 2013 | $0.14 | $0.14 |
| April 2013 | $0.14 | $0.14 |
| March 2013 | $0.14 | $0.14 |
| February 2013 | $0.14 | $0.14 |
| January 2013 | $0.15 | $0.15 |
| December 2012 | $0.15 | $0.15 |
| November 2012 | $0.13 | $0.13 |
| October 2012 | $0.14 | $0.14 |
| September 2012 | $0.13 | $0.13 |
| August 2012 | $0.13 | $0.13 |
| July 2012 | $0.12 | $0.12 |
| June 2012 | $0.15 | $0.15 |
| May 2012 | $0.15 | $0.15 |
| April 2012 | $0.15 | $0.15 |
| March 2012 | $0.15 | $0.15 |
| February 2012 | $0.15 | $0.15 |
| January 2012 | $0.09 | $0.09 |
| December 2011 | $0.09 | $0.09 |
| November 2011 | $0.18 | $0.18 |
| October 2011 | $0.18 | $0.18 |
| September 2011 | $0.18 | $0.18 |
| August 2011 | $0.18 | $0.18 |
| July 2011 | $0.18 | $0.18 |
| June 2011 | $0.17 | $0.17 |
| May 2011 | $0.24 | $0.24 |
| April 2011 | $0.24 | $0.24 |
| March 2011 | $0.31 | $0.31 |
| February 2011 | $0.31 | $0.31 |
| January 2011 | $0.36 | $0.36 |
| December 2010 | $0.32 | $0.32 |
| November 2010 | $0.29 | $0.29 |
| October 2010 | $0.32 | $0.32 |
| September 2010 | $0.24 | $0.24 |
| August 2010 | $0.24 | $0.24 |
| July 2010 | $0.31 | $0.31 |
| June 2010 | $0.31 | $0.31 |
| May 2010 | $0.23 | $0.23 |
| April 2010 | $0.42 | $0.42 |
| March 2010 | $0.42 | $0.42 |
| February 2010 | $0.42 | $0.42 |
| January 2010 | $0.42 | $0.42 |
| December 2009 | $0.36 | $0.36 |
| November 2009 | $0.31 | $0.31 |
| October 2009 | $0.32 | $0.32 |
| September 2009 | $0.32 | $0.32 |
| August 2009 | $0.32 | $0.32 |
| July 2009 | $0.27 | $0.27 |
| June 2009 | $0.20 | $0.20 |
| May 2009 | $0.18 | $0.18 |
| April 2009 | $0.11 | $0.11 |
| March 2009 | $0.12 | $0.12 |
| February 2009 | $0.12 | $0.12 |
| January 2009 | $0.09 | $0.09 |
| December 2008 | $0.08 | $0.08 |
| November 2008 | $0.08 | $0.08 |
| October 2008 | $0.10 | $0.10 |
| September 2008 | $0.16 | $0.16 |
| August 2008 | $0.23 | $0.23 |
| July 2008 | $0.30 | $0.30 |
| June 2008 | $0.30 | $0.30 |
| May 2008 | $0.42 | $0.42 |
| April 2008 | $0.41 | $0.41 |
| March 2008 | $0.56 | $0.56 |
| February 2008 | $0.62 | $0.62 |
| January 2008 | $0.44 | $0.44 |
| December 2007 | $0.41 | $0.41 |
| November 2007 | $0.48 | $0.48 |
| October 2007 | $0.46 | $0.46 |
| September 2007 | $0.42 | $0.42 |
| August 2007 | $0.68 | $0.68 |
| July 2007 | $0.68 | $0.68 |
| June 2007 | $0.66 | $0.66 |
| May 2007 | $0.45 | $0.45 |
| April 2007 | $0.50 | $0.50 |
| March 2007 | $0.43 | $0.43 |
| February 2007 | $0.41 | $0.41 |
| January 2007 | $0.30 | $0.30 |
| December 2006 | $0.52 | $0.52 |
| November 2006 | $0.24 | $0.24 |
| October 2006 | $0.23 | $0.23 |
| September 2006 | $0.23 | $0.23 |
| August 2006 | $0.23 | $0.23 |
| July 2006 | $0.20 | $0.20 |
| June 2006 | $0.28 | $0.28 |
| May 2006 | $0.30 | $0.30 |
| April 2006 | $0.30 | $0.30 |
| March 2006 | $0.31 | $0.31 |
| February 2006 | $0.40 | $0.40 |
| January 2006 | $0.41 | $0.41 |
| December 2005 | $0.52 | $0.52 |
| November 2005 | $0.28 | $0.28 |
| October 2005 | $0.47 | $0.47 |
| September 2005 | $0.62 | $0.62 |
| August 2005 | $0.41 | $0.41 |
| July 2005 | $0.44 | $0.44 |
| June 2005 | $0.49 | $0.49 |
| May 2005 | $0.48 | $0.48 |
| April 2005 | $0.59 | $0.59 |
| March 2005 | $0.68 | $0.68 |
| February 2005 | $0.87 | $0.87 |
| January 2005 | $0.78 | $0.78 |
| December 2004 | $1 | $1 |
| November 2004 | $1.26 | $1.26 |
| October 2004 | $1.02 | $1.02 |
| September 2004 | $0.90 | $0.90 |
| August 2004 | $0.76 | $0.76 |
| July 2004 | $0.69 | $0.69 |
| June 2004 | $0.65 | $0.65 |
| May 2004 | $0.60 | $0.60 |
| April 2004 | $0.24 | $0.24 |
| March 2004 | $0.24 | $0.24 |
| February 2004 | $0.24 | $0.24 |
| January 2004 | $0.24 | $0.24 |
| December 2003 | $0.36 | $0.36 |
| November 2003 | $0.35 | $0.35 |
| October 2003 | $0.34 | $0.34 |
| September 2003 | $0.30 | $0.30 |
| August 2003 | $0.24 | $0.24 |
| July 2003 | $0.33 | $0.33 |
| June 2003 | $0.33 | $0.33 |
| May 2003 | $0.33 | $0.33 |
| April 2003 | $0.33 | $0.33 |
| March 2003 | $0.33 | $0.33 |
| February 2003 | $0.30 | $0.30 |
| January 2003 | $0.08 | $0.08 |
| December 2002 | $0.08 | $0.08 |
| November 2002 | $0.07 | $0.07 |
| October 2002 | $0.13 | $0.13 |
| September 2002 | $0.13 | $0.13 |
| August 2002 | $0.13 | $0.13 |
| July 2002 | $0.18 | $0.18 |
| June 2002 | $0.16 | $0.16 |
| May 2002 | $0.15 | $0.15 |
| April 2002 | $0.10 | $0.10 |
| March 2002 | $0.10 | $0.10 |
| February 2002 | $0.08 | $0.08 |
RUPRF
Price: $7.31
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -282.50
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.7 billion