Rush Enterprises, Inc. - Price History
Monthly price history for RUSHA (Rush Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.98 | $52.98 |
| March 2024 | $53.52 | $53.52 |
| February 2024 | $48.70 | $48.70 |
| January 2024 | $44.75 | $44.91 |
| December 2023 | $50.12 | $50.30 |
| November 2023 | $39.53 | $39.67 |
| October 2023 | $35.29 | $35.58 |
| September 2023 | $40.50 | $40.83 |
| August 2023 | $40.90 | $41.41 |
| July 2023 | $42.59 | $64.68 |
| June 2023 | $39.99 | $60.74 |
| May 2023 | $34.42 | $52.27 |
| April 2023 | $34.83 | $53.11 |
| March 2023 | $35.80 | $54.60 |
| February 2023 | $37.17 | $56.68 |
| January 2023 | $35.16 | $53.81 |
| December 2022 | $34.16 | $52.28 |
| November 2022 | $33.67 | $51.53 |
| October 2022 | $32.46 | $49.89 |
| September 2022 | $28.53 | $43.86 |
| August 2022 | $30.61 | $47.06 |
| July 2022 | $31.22 | $48.19 |
| June 2022 | $31.22 | $48.20 |
| May 2022 | $33.02 | $50.98 |
| April 2022 | $32.83 | $50.88 |
| March 2022 | $32.85 | $50.91 |
| February 2022 | $33.52 | $51.94 |
| January 2022 | $33.96 | $52.82 |
| December 2021 | $35.77 | $55.64 |
| November 2021 | $32.76 | $50.96 |
| October 2021 | $33.36 | $52.08 |
| September 2021 | $28.93 | $45.16 |
| August 2021 | $28.25 | $44.10 |
| July 2021 | $29.97 | $46.99 |
| June 2021 | $27.58 | $43.24 |
| May 2021 | $30.49 | $47.80 |
| April 2021 | $31.37 | $49.36 |
| March 2021 | $31.67 | $49.83 |
| February 2021 | $26.97 | $42.43 |
| January 2021 | $26.58 | $41.99 |
| December 2020 | $26.22 | $41.42 |
| November 2020 | $24.26 | $38.33 |
| October 2020 | $22.60 | $35.84 |
| September 2020 | $21.25 | $50.54 |
| August 2020 | $20.31 | $48.32 |
| July 2020 | $19.94 | $47.58 |
| June 2020 | $17.38 | $41.46 |
| May 2020 | $17.44 | $41.62 |
| April 2020 | $15.66 | $37.50 |
| March 2020 | $13.33 | $31.92 |
| February 2020 | $17.51 | $41.92 |
| January 2020 | $17.91 | $43 |
| December 2019 | $19.37 | $46.50 |
| November 2019 | $19.08 | $45.82 |
| October 2019 | $18.14 | $43.69 |
| September 2019 | $16.02 | $38.58 |
| August 2019 | $15 | $36.11 |
| July 2019 | $15.58 | $37.66 |
| June 2019 | $15.11 | $36.52 |
| May 2019 | $14.60 | $35.27 |
| April 2019 | $17.50 | $42.41 |
| March 2019 | $17.25 | $41.81 |
| February 2019 | $17.30 | $41.92 |
| January 2019 | $15.74 | $38.25 |
| December 2018 | $14.19 | $34.48 |
| November 2018 | $15.68 | $38.10 |
| October 2018 | $14.52 | $35.39 |
| September 2018 | $16.12 | $39.31 |
| August 2018 | $17.62 | $42.96 |
| July 2018 | $18.44 | $45.09 |
| June 2018 | $17.74 | $43.38 |
| May 2018 | $17.60 | $43.03 |
| April 2018 | $16.70 | $40.83 |
| March 2018 | $17.38 | $42.49 |
| February 2018 | $17.39 | $42.51 |
| January 2018 | $22.11 | $54.05 |
| December 2017 | $20.78 | $50.81 |
| November 2017 | $19.93 | $48.71 |
| October 2017 | $20.77 | $50.78 |
| September 2017 | $18.94 | $46.29 |
| August 2017 | $16.77 | $40.99 |
| July 2017 | $17.64 | $43.13 |
| June 2017 | $15.21 | $37.18 |
| May 2017 | $14.66 | $35.85 |
| April 2017 | $15.44 | $37.75 |
| March 2017 | $13.53 | $33.08 |
| February 2017 | $14.10 | $34.48 |
| January 2017 | $13.40 | $32.75 |
| December 2016 | $13.05 | $31.90 |
| November 2016 | $12.37 | $30.25 |
| October 2016 | $10.74 | $26.25 |
| September 2016 | $10.01 | $24.48 |
| August 2016 | $9.73 | $23.78 |
| July 2016 | $9.40 | $22.98 |
| June 2016 | $8.82 | $21.55 |
| May 2016 | $9.01 | $22.02 |
| April 2016 | $8.06 | $19.69 |
| March 2016 | $7.46 | $18.24 |
| February 2016 | $7.09 | $17.34 |
| January 2016 | $7.81 | $19.10 |
| December 2015 | $8.95 | $21.89 |
| November 2015 | $9.95 | $24.33 |
| October 2015 | $9.97 | $24.38 |
| September 2015 | $9.90 | $24.20 |
| August 2015 | $10.44 | $25.52 |
| July 2015 | $10.43 | $25.49 |
| June 2015 | $10.72 | $26.21 |
| May 2015 | $10.87 | $26.57 |
| April 2015 | $10.69 | $26.14 |
| March 2015 | $11.19 | $27.36 |
| February 2015 | $11.42 | $27.93 |
| January 2015 | $11.45 | $28 |
| December 2014 | $13.11 | $32.05 |
| November 2014 | $14.35 | $35.08 |
| October 2014 | $15.59 | $38.10 |
| September 2014 | $13.68 | $33.45 |
| August 2014 | $15 | $36.67 |
| July 2014 | $14.41 | $35.23 |
| June 2014 | $14.18 | $34.67 |
| May 2014 | $13.57 | $33.18 |
| April 2014 | $13.13 | $32.10 |
| March 2014 | $13.29 | $32.48 |
| February 2014 | $11.70 | $28.60 |
| January 2014 | $11.31 | $27.64 |
| December 2013 | $12.13 | $29.65 |
| November 2013 | $11.96 | $29.23 |
| October 2013 | $11.70 | $28.59 |
| September 2013 | $10.84 | $26.51 |
| August 2013 | $10.24 | $25.03 |
| July 2013 | $10.19 | $24.92 |
| June 2013 | $10.12 | $24.75 |
| May 2013 | $10.51 | $25.70 |
| April 2013 | $9.36 | $22.89 |
| March 2013 | $9.87 | $24.12 |
| February 2013 | $10.02 | $24.50 |
| January 2013 | $9.68 | $23.66 |
| December 2012 | $8.46 | $20.67 |
| November 2012 | $7.83 | $19.15 |
| October 2012 | $7.77 | $19 |
| September 2012 | $7.88 | $19.26 |
| August 2012 | $6.97 | $17.04 |
| July 2012 | $6.61 | $16.15 |
| June 2012 | $6.69 | $16.35 |
| May 2012 | $6.78 | $16.57 |
| April 2012 | $7.40 | $18.08 |
| March 2012 | $8.68 | $21.22 |
| February 2012 | $9.74 | $23.82 |
| January 2012 | $9.41 | $23.01 |
| December 2011 | $8.56 | $20.92 |
| November 2011 | $7.84 | $19.16 |
| October 2011 | $7.90 | $19.30 |
| September 2011 | $5.79 | $14.16 |
| August 2011 | $7.53 | $18.40 |
| July 2011 | $8.18 | $19.99 |
| June 2011 | $7.78 | $19.03 |
| May 2011 | $8.17 | $19.97 |
| April 2011 | $8.61 | $21.05 |
| March 2011 | $8.10 | $19.80 |
| February 2011 | $7.68 | $18.77 |
| January 2011 | $7.80 | $19.08 |
| December 2010 | $8.36 | $20.44 |
| November 2010 | $7.19 | $17.57 |
| October 2010 | $6.50 | $15.89 |
| September 2010 | $6.28 | $15.34 |
| August 2010 | $5.19 | $12.70 |
| July 2010 | $6.11 | $14.94 |
| June 2010 | $5.46 | $13.36 |
| May 2010 | $6.21 | $15.19 |
| April 2010 | $6.63 | $16.21 |
| March 2010 | $5.40 | $13.21 |
| February 2010 | $4.47 | $10.93 |
| January 2010 | $4.65 | $11.36 |
| December 2009 | $4.86 | $11.89 |
| November 2009 | $4.41 | $10.77 |
| October 2009 | $4.47 | $10.92 |
| September 2009 | $5.28 | $12.92 |
| August 2009 | $5.73 | $14.01 |
| July 2009 | $5.36 | $13.10 |
| June 2009 | $4.77 | $11.65 |
| May 2009 | $4.77 | $11.67 |
| April 2009 | $5.38 | $13.16 |
| March 2009 | $3.65 | $8.92 |
| February 2009 | $3.34 | $8.17 |
| January 2009 | $3.72 | $9.10 |
| December 2008 | $3.51 | $8.57 |
| November 2008 | $3.59 | $8.78 |
| October 2008 | $3.83 | $9.37 |
| September 2008 | $5.24 | $12.80 |
| August 2008 | $5.40 | $13.19 |
| July 2008 | $4.62 | $11.29 |
| June 2008 | $4.91 | $12.01 |
| May 2008 | $6.62 | $16.18 |
| April 2008 | $6.59 | $16.12 |
| March 2008 | $6.48 | $15.84 |
| February 2008 | $6.06 | $14.82 |
| January 2008 | $6.86 | $16.78 |
| December 2007 | $7.44 | $18.18 |
| November 2007 | $6.45 | $15.76 |
| October 2007 | $6.93 | $16.95 |
| September 2007 | $6.91 | $25.35 |
| August 2007 | $6.92 | $25.36 |
| July 2007 | $7.62 | $27.95 |
| June 2007 | $5.92 | $21.72 |
| May 2007 | $6.68 | $24.51 |
| April 2007 | $5.67 | $20.80 |
| March 2007 | $5.24 | $19.21 |
| February 2007 | $5.06 | $18.57 |
| January 2007 | $5 | $18.32 |
| December 2006 | $4.61 | $16.92 |
| November 2006 | $4.96 | $18.18 |
| October 2006 | $5.12 | $18.76 |
| September 2006 | $4.55 | $16.68 |
| August 2006 | $4.77 | $17.50 |
| July 2006 | $5.02 | $18.40 |
| June 2006 | $4.96 | $18.17 |
| May 2006 | $4.75 | $17.42 |
| April 2006 | $5.20 | $19.07 |
| March 2006 | $4.79 | $17.58 |
| February 2006 | $5.04 | $18.50 |
| January 2006 | $4.61 | $16.90 |
| December 2005 | $4.06 | $14.88 |
| November 2005 | $4.18 | $15.31 |
| October 2005 | $4.11 | $15.06 |
| September 2005 | $4.17 | $15.28 |
| August 2005 | $4.36 | $15.99 |
| July 2005 | $4.34 | $15.90 |
| June 2005 | $3.65 | $13.40 |
| May 2005 | $3.93 | $14.40 |
| April 2005 | $4.01 | $14.70 |
| March 2005 | $4.28 | $15.68 |
| February 2005 | $4.34 | $15.90 |
| January 2005 | $4.14 | $15.20 |
| December 2004 | $4.43 | $16.23 |
| November 2004 | $4.14 | $15.20 |
| October 2004 | $3.94 | $14.43 |
| September 2004 | $2.99 | $10.95 |
| August 2004 | $2.84 | $10.42 |
| July 2004 | $3.51 | $12.87 |
| June 2004 | $3.54 | $13 |
| May 2004 | $3.22 | $11.82 |
| April 2004 | $3.54 | $13 |
| March 2004 | $3.16 | $11.60 |
| February 2004 | $3.24 | $11.90 |
| January 2004 | $2.86 | $10.50 |
| December 2003 | $2.67 | $9.79 |
| November 2003 | $2.11 | $7.75 |
| October 2003 | $2.45 | $8.98 |
| September 2003 | $1.88 | $6.90 |
| August 2003 | $1.68 | $6.17 |
| July 2003 | $1.67 | $6.11 |
| June 2003 | $1.24 | $4.55 |
| May 2003 | $1.29 | $4.73 |
| April 2003 | $1.13 | $4.15 |
| March 2003 | $1.02 | $3.76 |
| February 2003 | $0.99 | $3.64 |
| January 2003 | $0.99 | $3.61 |
| December 2002 | $1.01 | $3.70 |
| November 2002 | $1.13 | $4.15 |
| October 2002 | $1.12 | $4.09 |
| September 2002 | $1.09 | $4 |
| August 2002 | $1.04 | $3.80 |
| July 2002 | $1.06 | $3.90 |
RUSHA
Price: $49.23
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 15.63%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 4.15 USD
P/E Ratio: 10.58
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 199700
Ebitda: 50.7 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.89%