Rush Enterprises, Inc. ( RUSHA) - Price History
Monthly price history for RUSHA (Rush Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.73 | $66.73 |
| May 2026 | $69.33 | $69.33 |
| April 2026 | $73.84 | $74.03 |
| March 2026 | $65.94 | $66.11 |
| February 2026 | $70.60 | $70.97 |
| January 2026 | $63.85 | $64.19 |
| December 2025 | $53.66 | $53.94 |
| November 2025 | $51.79 | $52.06 |
| October 2025 | $48.96 | $49.41 |
| September 2025 | $52.99 | $53.47 |
| August 2025 | $56.88 | $57.40 |
| July 2025 | $53.46 | $54.14 |
| June 2025 | $50.87 | $51.51 |
| May 2025 | $49.03 | $49.65 |
| April 2025 | $50.17 | $50.99 |
| March 2025 | $52.55 | $53.41 |
| February 2025 | $57.20 | $58.32 |
| January 2025 | $59.58 | $60.75 |
| December 2024 | $53.74 | $54.79 |
| November 2024 | $60.76 | $61.95 |
| October 2024 | $55.34 | $56.58 |
| September 2024 | $51.67 | $52.83 |
| August 2024 | $51.54 | $52.70 |
| July 2024 | $49.71 | $51.01 |
| June 2024 | $40.80 | $41.87 |
| May 2024 | $43.98 | $45.13 |
| April 2024 | $42.64 | $43.92 |
| March 2024 | $51.96 | $53.52 |
| February 2024 | $47.28 | $48.70 |
| January 2024 | $43.44 | $44.91 |
| December 2023 | $48.66 | $50.30 |
| November 2023 | $38.37 | $39.67 |
| October 2023 | $34.26 | $35.58 |
| September 2023 | $39.32 | $40.83 |
| August 2023 | $39.71 | $41.41 |
| July 2023 | $41.35 | $64.68 |
| June 2023 | $38.83 | $60.74 |
| May 2023 | $33.41 | $52.27 |
| April 2023 | $33.81 | $53.11 |
| March 2023 | $34.76 | $54.60 |
| February 2023 | $36.08 | $56.68 |
| January 2023 | $34.13 | $53.81 |
| December 2022 | $33.16 | $52.28 |
| November 2022 | $32.68 | $51.53 |
| October 2022 | $31.51 | $49.89 |
| September 2022 | $27.70 | $43.86 |
| August 2022 | $29.72 | $47.06 |
| July 2022 | $30.30 | $48.19 |
| June 2022 | $30.31 | $48.20 |
| May 2022 | $32.06 | $50.98 |
| April 2022 | $31.88 | $50.88 |
| March 2022 | $31.90 | $50.91 |
| February 2022 | $32.54 | $51.94 |
| January 2022 | $32.97 | $52.82 |
| December 2021 | $34.73 | $55.64 |
| November 2021 | $31.80 | $50.96 |
| October 2021 | $32.39 | $52.08 |
| September 2021 | $28.08 | $45.16 |
| August 2021 | $27.43 | $44.10 |
| July 2021 | $29.10 | $46.99 |
| June 2021 | $26.78 | $43.24 |
| May 2021 | $29.60 | $47.80 |
| April 2021 | $30.46 | $49.36 |
| March 2021 | $30.75 | $49.83 |
| February 2021 | $26.18 | $42.43 |
| January 2021 | $25.80 | $41.99 |
| December 2020 | $25.45 | $41.42 |
| November 2020 | $23.55 | $38.33 |
| October 2020 | $21.94 | $35.84 |
| September 2020 | $20.63 | $50.54 |
| August 2020 | $19.72 | $48.32 |
| July 2020 | $19.36 | $47.58 |
| June 2020 | $16.87 | $41.46 |
| May 2020 | $16.94 | $41.62 |
| April 2020 | $15.21 | $37.50 |
| March 2020 | $12.94 | $31.92 |
| February 2020 | $17 | $41.92 |
| January 2020 | $17.39 | $43 |
| December 2019 | $18.80 | $46.50 |
| November 2019 | $18.53 | $45.82 |
| October 2019 | $17.61 | $43.69 |
| September 2019 | $15.55 | $38.58 |
| August 2019 | $14.56 | $36.11 |
| July 2019 | $15.13 | $37.66 |
| June 2019 | $14.67 | $36.52 |
| May 2019 | $14.17 | $35.27 |
| April 2019 | $16.99 | $42.41 |
| March 2019 | $16.75 | $41.81 |
| February 2019 | $16.79 | $41.92 |
| January 2019 | $15.28 | $38.25 |
| December 2018 | $13.78 | $34.48 |
| November 2018 | $15.22 | $38.10 |
| October 2018 | $14.09 | $35.39 |
| September 2018 | $15.66 | $39.31 |
| August 2018 | $17.11 | $42.96 |
| July 2018 | $17.91 | $45.09 |
| June 2018 | $17.23 | $43.38 |
| May 2018 | $17.09 | $43.03 |
| April 2018 | $16.22 | $40.83 |
| March 2018 | $16.88 | $42.49 |
| February 2018 | $16.88 | $42.51 |
| January 2018 | $21.47 | $54.05 |
| December 2017 | $20.18 | $50.81 |
| November 2017 | $19.34 | $48.71 |
| October 2017 | $20.17 | $50.78 |
| September 2017 | $18.38 | $46.29 |
| August 2017 | $16.28 | $40.99 |
| July 2017 | $17.13 | $43.13 |
| June 2017 | $14.77 | $37.18 |
| May 2017 | $14.24 | $35.85 |
| April 2017 | $14.99 | $37.75 |
| March 2017 | $13.14 | $33.08 |
| February 2017 | $13.69 | $34.48 |
| January 2017 | $13.01 | $32.75 |
| December 2016 | $12.67 | $31.90 |
| November 2016 | $12.01 | $30.25 |
| October 2016 | $10.42 | $26.25 |
| September 2016 | $9.72 | $24.48 |
| August 2016 | $9.44 | $23.78 |
| July 2016 | $9.13 | $22.98 |
| June 2016 | $8.56 | $21.55 |
| May 2016 | $8.74 | $22.02 |
| April 2016 | $7.82 | $19.69 |
| March 2016 | $7.24 | $18.24 |
| February 2016 | $6.89 | $17.34 |
| January 2016 | $7.58 | $19.10 |
| December 2015 | $8.69 | $21.89 |
| November 2015 | $9.66 | $24.33 |
| October 2015 | $9.68 | $24.38 |
| September 2015 | $9.61 | $24.20 |
| August 2015 | $10.14 | $25.52 |
| July 2015 | $10.12 | $25.49 |
| June 2015 | $10.41 | $26.21 |
| May 2015 | $10.55 | $26.57 |
| April 2015 | $10.38 | $26.14 |
| March 2015 | $10.87 | $27.36 |
| February 2015 | $11.09 | $27.93 |
| January 2015 | $11.12 | $28 |
| December 2014 | $12.73 | $32.05 |
| November 2014 | $13.93 | $35.08 |
| October 2014 | $15.13 | $38.10 |
| September 2014 | $13.28 | $33.45 |
| August 2014 | $14.56 | $36.67 |
| July 2014 | $13.99 | $35.23 |
| June 2014 | $13.77 | $34.67 |
| May 2014 | $13.18 | $33.18 |
| April 2014 | $12.75 | $32.10 |
| March 2014 | $12.90 | $32.48 |
| February 2014 | $11.36 | $28.60 |
| January 2014 | $10.98 | $27.64 |
| December 2013 | $11.78 | $29.65 |
| November 2013 | $11.61 | $29.23 |
| October 2013 | $11.35 | $28.59 |
| September 2013 | $10.53 | $26.51 |
| August 2013 | $9.94 | $25.03 |
| July 2013 | $9.90 | $24.92 |
| June 2013 | $9.83 | $24.75 |
| May 2013 | $10.21 | $25.70 |
| April 2013 | $9.09 | $22.89 |
| March 2013 | $9.58 | $24.12 |
| February 2013 | $9.73 | $24.50 |
| January 2013 | $9.40 | $23.66 |
| December 2012 | $8.21 | $20.67 |
| November 2012 | $7.60 | $19.15 |
| October 2012 | $7.55 | $19 |
| September 2012 | $7.65 | $19.26 |
| August 2012 | $6.77 | $17.04 |
| July 2012 | $6.41 | $16.15 |
| June 2012 | $6.49 | $16.35 |
| May 2012 | $6.58 | $16.57 |
| April 2012 | $7.18 | $18.08 |
| March 2012 | $8.43 | $21.22 |
| February 2012 | $9.46 | $23.82 |
| January 2012 | $9.14 | $23.01 |
| December 2011 | $8.31 | $20.92 |
| November 2011 | $7.61 | $19.16 |
| October 2011 | $7.66 | $19.30 |
| September 2011 | $5.62 | $14.16 |
| August 2011 | $7.31 | $18.40 |
| July 2011 | $7.94 | $19.99 |
| June 2011 | $7.56 | $19.03 |
| May 2011 | $7.93 | $19.97 |
| April 2011 | $8.36 | $21.05 |
| March 2011 | $7.86 | $19.80 |
| February 2011 | $7.45 | $18.77 |
| January 2011 | $7.58 | $19.08 |
| December 2010 | $8.12 | $20.44 |
| November 2010 | $6.98 | $17.57 |
| October 2010 | $6.31 | $15.89 |
| September 2010 | $6.09 | $15.34 |
| August 2010 | $5.04 | $12.70 |
| July 2010 | $5.93 | $14.94 |
| June 2010 | $5.31 | $13.36 |
| May 2010 | $6.03 | $15.19 |
| April 2010 | $6.44 | $16.21 |
| March 2010 | $5.25 | $13.21 |
| February 2010 | $4.34 | $10.93 |
| January 2010 | $4.51 | $11.36 |
| December 2009 | $4.72 | $11.89 |
| November 2009 | $4.28 | $10.77 |
| October 2009 | $4.34 | $10.92 |
| September 2009 | $5.13 | $12.92 |
| August 2009 | $5.56 | $14.01 |
| July 2009 | $5.20 | $13.10 |
| June 2009 | $4.63 | $11.65 |
| May 2009 | $4.64 | $11.67 |
| April 2009 | $5.23 | $13.16 |
| March 2009 | $3.54 | $8.92 |
| February 2009 | $3.24 | $8.17 |
| January 2009 | $3.61 | $9.10 |
| December 2008 | $3.40 | $8.57 |
| November 2008 | $3.49 | $8.78 |
| October 2008 | $3.72 | $9.37 |
| September 2008 | $5.08 | $12.80 |
| August 2008 | $5.24 | $13.19 |
| July 2008 | $4.48 | $11.29 |
| June 2008 | $4.77 | $12.01 |
| May 2008 | $6.43 | $16.18 |
| April 2008 | $6.40 | $16.12 |
| March 2008 | $6.29 | $15.84 |
| February 2008 | $5.89 | $14.82 |
| January 2008 | $6.66 | $16.78 |
| December 2007 | $7.22 | $18.18 |
| November 2007 | $6.26 | $15.76 |
| October 2007 | $6.73 | $16.95 |
| September 2007 | $6.71 | $25.35 |
| August 2007 | $6.71 | $25.36 |
| July 2007 | $7.40 | $27.95 |
| June 2007 | $5.75 | $21.72 |
| May 2007 | $6.49 | $24.51 |
| April 2007 | $5.51 | $20.80 |
| March 2007 | $5.09 | $19.21 |
| February 2007 | $4.92 | $18.57 |
| January 2007 | $4.85 | $18.32 |
| December 2006 | $4.48 | $16.92 |
| November 2006 | $4.81 | $18.18 |
| October 2006 | $4.97 | $18.76 |
| September 2006 | $4.42 | $16.68 |
| August 2006 | $4.63 | $17.50 |
| July 2006 | $4.87 | $18.40 |
| June 2006 | $4.81 | $18.17 |
| May 2006 | $4.61 | $17.42 |
| April 2006 | $5.05 | $19.07 |
| March 2006 | $4.66 | $17.58 |
| February 2006 | $4.90 | $18.50 |
| January 2006 | $4.47 | $16.90 |
| December 2005 | $3.94 | $14.88 |
| November 2005 | $4.05 | $15.31 |
| October 2005 | $3.99 | $15.06 |
| September 2005 | $4.05 | $15.28 |
| August 2005 | $4.23 | $15.99 |
| July 2005 | $4.21 | $15.90 |
| June 2005 | $3.55 | $13.40 |
| May 2005 | $3.81 | $14.40 |
| April 2005 | $3.89 | $14.70 |
| March 2005 | $4.15 | $15.68 |
| February 2005 | $4.21 | $15.90 |
| January 2005 | $4.02 | $15.20 |
| December 2004 | $4.30 | $16.23 |
| November 2004 | $4.02 | $15.20 |
| October 2004 | $3.82 | $14.43 |
| September 2004 | $2.90 | $10.95 |
| August 2004 | $2.76 | $10.42 |
| July 2004 | $3.41 | $12.87 |
| June 2004 | $3.44 | $13 |
| May 2004 | $3.13 | $11.82 |
| April 2004 | $3.44 | $13 |
| March 2004 | $3.07 | $11.60 |
| February 2004 | $3.15 | $11.90 |
| January 2004 | $2.78 | $10.50 |
| December 2003 | $2.59 | $9.79 |
| November 2003 | $2.05 | $7.75 |
| October 2003 | $2.38 | $8.98 |
| September 2003 | $1.83 | $6.90 |
| August 2003 | $1.63 | $6.17 |
| July 2003 | $1.62 | $6.11 |
| June 2003 | $1.20 | $4.55 |
| May 2003 | $1.25 | $4.73 |
| April 2003 | $1.10 | $4.15 |
| March 2003 | $1 | $3.76 |
| February 2003 | $0.96 | $3.64 |
| January 2003 | $0.96 | $3.61 |
| December 2002 | $0.98 | $3.70 |
| November 2002 | $1.10 | $4.15 |
| October 2002 | $1.08 | $4.09 |
| September 2002 | $1.06 | $4 |
| August 2002 | $1.01 | $3.80 |
| July 2002 | $1.03 | $3.90 |
RUSHA
List: Challengers
Price: $66.73
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 19.15%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 22.06
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Country: United States
Volume: 199700
Ebitda: 50.7 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 12.61%
DGR5: 27.42%