Rush Enterprises, Inc. ( RUSHB) - Price History
Monthly price history for RUSHB (Rush Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.69 | $64.69 |
| May 2026 | $64.90 | $64.90 |
| April 2026 | $72.65 | $72.86 |
| March 2026 | $64.17 | $64.35 |
| February 2026 | $64.28 | $64.65 |
| January 2026 | $58.67 | $59.01 |
| December 2025 | $55.94 | $56.26 |
| November 2025 | $53.06 | $53.37 |
| October 2025 | $51.98 | $52.47 |
| September 2025 | $56.88 | $57.42 |
| August 2025 | $57.49 | $58.04 |
| July 2025 | $53.61 | $54.31 |
| June 2025 | $51.81 | $52.48 |
| May 2025 | $51.55 | $52.22 |
| April 2025 | $56.91 | $57.84 |
| March 2025 | $55.61 | $56.52 |
| February 2025 | $55.84 | $56.94 |
| January 2025 | $56.22 | $57.32 |
| December 2024 | $53.39 | $54.44 |
| November 2024 | $55.91 | $57.01 |
| October 2024 | $47.47 | $48.56 |
| September 2024 | $46.88 | $47.95 |
| August 2024 | $45.98 | $47.04 |
| July 2024 | $46.03 | $47.28 |
| June 2024 | $38.20 | $39.24 |
| May 2024 | $41.15 | $42.27 |
| April 2024 | $39.67 | $40.91 |
| March 2024 | $51.67 | $53.29 |
| February 2024 | $48.90 | $50.43 |
| January 2024 | $45.68 | $47.27 |
| December 2023 | $51.20 | $52.98 |
| November 2023 | $42.14 | $43.61 |
| October 2023 | $38.92 | $40.44 |
| September 2023 | $43.59 | $45.29 |
| August 2023 | $44.07 | $45.97 |
| July 2023 | $43.91 | $68.71 |
| June 2023 | $43.50 | $68.06 |
| May 2023 | $37.19 | $58.19 |
| April 2023 | $37.30 | $58.58 |
| March 2023 | $38.13 | $59.89 |
| February 2023 | $38.19 | $59.98 |
| January 2023 | $36.91 | $58.17 |
| December 2022 | $35.70 | $56.27 |
| November 2022 | $33.62 | $52.99 |
| October 2022 | $33.88 | $53.62 |
| September 2022 | $30.27 | $47.91 |
| August 2022 | $32 | $50.64 |
| July 2022 | $34.15 | $54.25 |
| June 2022 | $31.23 | $49.61 |
| May 2022 | $31.17 | $49.51 |
| April 2022 | $30.38 | $48.45 |
| March 2022 | $30.32 | $48.35 |
| February 2022 | $30.73 | $49.01 |
| January 2022 | $31.69 | $50.74 |
| December 2021 | $33.70 | $53.97 |
| November 2021 | $30.46 | $48.78 |
| October 2021 | $32.18 | $51.71 |
| September 2021 | $28.48 | $45.77 |
| August 2021 | $26.38 | $42.39 |
| July 2021 | $27.18 | $43.88 |
| June 2021 | $23.63 | $38.14 |
| May 2021 | $26.86 | $43.36 |
| April 2021 | $27.02 | $43.79 |
| March 2021 | $27.82 | $45.09 |
| February 2021 | $23.42 | $37.95 |
| January 2021 | $23.79 | $38.73 |
| December 2020 | $23.27 | $37.89 |
| November 2020 | $20.88 | $33.99 |
| October 2020 | $19.24 | $31.45 |
| September 2020 | $18.06 | $44.30 |
| August 2020 | $17.04 | $41.79 |
| July 2020 | $16.17 | $39.80 |
| June 2020 | $14.49 | $35.66 |
| May 2020 | $14.88 | $36.61 |
| April 2020 | $14.29 | $35.31 |
| March 2020 | $12.35 | $30.51 |
| February 2020 | $16.96 | $41.91 |
| January 2020 | $17.90 | $44.36 |
| December 2019 | $18.44 | $45.70 |
| November 2019 | $18.41 | $45.62 |
| October 2019 | $17.27 | $42.92 |
| September 2019 | $16.07 | $39.93 |
| August 2019 | $14.96 | $37.18 |
| July 2019 | $15.80 | $39.40 |
| June 2019 | $14.80 | $36.91 |
| May 2019 | $14.41 | $35.92 |
| April 2019 | $16.80 | $42 |
| March 2019 | $16.61 | $41.53 |
| February 2019 | $16.52 | $41.30 |
| January 2019 | $15.52 | $38.92 |
| December 2018 | $14.20 | $35.60 |
| November 2018 | $15.43 | $38.69 |
| October 2018 | $14.33 | $36.06 |
| September 2018 | $15.86 | $39.89 |
| August 2018 | $17.61 | $44.30 |
| July 2018 | $17.84 | $44.99 |
| June 2018 | $17.40 | $43.90 |
| May 2018 | $16.79 | $42.36 |
| April 2018 | $15.42 | $38.91 |
| March 2018 | $16.01 | $40.38 |
| February 2018 | $15.78 | $39.81 |
| January 2018 | $20.15 | $50.82 |
| December 2017 | $19.11 | $48.21 |
| November 2017 | $18.23 | $45.99 |
| October 2017 | $18.87 | $47.59 |
| September 2017 | $17.29 | $43.62 |
| August 2017 | $15.27 | $38.52 |
| July 2017 | $16.13 | $40.68 |
| June 2017 | $14.43 | $36.41 |
| May 2017 | $13.07 | $32.97 |
| April 2017 | $13.73 | $34.64 |
| March 2017 | $12.36 | $31.18 |
| February 2017 | $12.68 | $31.99 |
| January 2017 | $12.19 | $30.75 |
| December 2016 | $12.24 | $30.87 |
| November 2016 | $10.95 | $27.63 |
| October 2016 | $10.07 | $25.40 |
| September 2016 | $9.64 | $24.31 |
| August 2016 | $9.48 | $23.90 |
| July 2016 | $9.25 | $23.33 |
| June 2016 | $8.24 | $20.79 |
| May 2016 | $8.36 | $21.08 |
| April 2016 | $7.65 | $19.30 |
| March 2016 | $7.24 | $18.26 |
| February 2016 | $6.86 | $17.30 |
| January 2016 | $7.44 | $18.78 |
| December 2015 | $8.68 | $21.90 |
| November 2015 | $8.97 | $22.62 |
| October 2015 | $8.99 | $22.68 |
| September 2015 | $9.24 | $23.31 |
| August 2015 | $8.96 | $22.61 |
| July 2015 | $9.19 | $23.18 |
| June 2015 | $9.51 | $24 |
| May 2015 | $9.95 | $25.09 |
| April 2015 | $9.76 | $24.61 |
| March 2015 | $9.80 | $24.72 |
| February 2015 | $10.10 | $25.49 |
| January 2015 | $10.76 | $27.15 |
| December 2014 | $11.16 | $28.16 |
| November 2014 | $11.99 | $30.25 |
| October 2014 | $12.84 | $32.38 |
| September 2014 | $11.68 | $29.45 |
| August 2014 | $12.87 | $32.47 |
| July 2014 | $12.25 | $30.90 |
| June 2014 | $12.47 | $31.45 |
| May 2014 | $11.85 | $29.90 |
| April 2014 | $11.21 | $28.28 |
| March 2014 | $11.16 | $28.15 |
| February 2014 | $9.68 | $24.42 |
| January 2014 | $9.29 | $23.43 |
| December 2013 | $10.11 | $25.50 |
| November 2013 | $9.87 | $24.90 |
| October 2013 | $9.64 | $24.31 |
| September 2013 | $9.03 | $22.78 |
| August 2013 | $8.58 | $21.64 |
| July 2013 | $8.55 | $21.57 |
| June 2013 | $8.53 | $21.52 |
| May 2013 | $8.78 | $22.16 |
| April 2013 | $7.85 | $19.80 |
| March 2013 | $8.11 | $20.46 |
| February 2013 | $8.28 | $20.90 |
| January 2013 | $7.76 | $19.57 |
| December 2012 | $6.85 | $17.28 |
| November 2012 | $6.42 | $16.19 |
| October 2012 | $6.43 | $16.23 |
| September 2012 | $6.66 | $16.80 |
| August 2012 | $5.78 | $14.57 |
| July 2012 | $5.27 | $13.30 |
| June 2012 | $5.37 | $13.54 |
| May 2012 | $5.39 | $13.60 |
| April 2012 | $5.88 | $14.82 |
| March 2012 | $6.85 | $17.28 |
| February 2012 | $7.93 | $20.01 |
| January 2012 | $7.61 | $19.20 |
| December 2011 | $6.74 | $17 |
| November 2011 | $6.25 | $15.76 |
| October 2011 | $6.41 | $16.17 |
| September 2011 | $4.63 | $11.67 |
| August 2011 | $6.13 | $15.47 |
| July 2011 | $6.64 | $16.75 |
| June 2011 | $6.38 | $16.10 |
| May 2011 | $6.87 | $17.33 |
| April 2011 | $7.33 | $18.50 |
| March 2011 | $6.90 | $17.40 |
| February 2011 | $6.42 | $16.20 |
| January 2011 | $6.51 | $16.43 |
| December 2010 | $7.16 | $18.07 |
| November 2010 | $6.94 | $17.52 |
| October 2010 | $5.84 | $14.73 |
| September 2010 | $5.45 | $13.75 |
| August 2010 | $4.56 | $11.50 |
| July 2010 | $5.19 | $13.09 |
| June 2010 | $4.62 | $11.65 |
| May 2010 | $5.05 | $12.74 |
| April 2010 | $5.46 | $13.76 |
| March 2010 | $4.88 | $12.30 |
| February 2010 | $3.81 | $9.62 |
| January 2010 | $3.94 | $9.94 |
| December 2009 | $4.17 | $10.51 |
| November 2009 | $3.88 | $9.78 |
| October 2009 | $3.63 | $9.15 |
| September 2009 | $4.35 | $10.97 |
| August 2009 | $5.04 | $12.70 |
| July 2009 | $4.38 | $11.05 |
| June 2009 | $3.93 | $9.91 |
| May 2009 | $3.83 | $9.66 |
| April 2009 | $4.41 | $11.12 |
| March 2009 | $3.10 | $7.83 |
| February 2009 | $3.12 | $7.87 |
| January 2009 | $3.50 | $8.83 |
| December 2008 | $3.25 | $8.19 |
| November 2008 | $3.87 | $9.76 |
| October 2008 | $4.23 | $10.67 |
| September 2008 | $4.98 | $12.56 |
| August 2008 | $5.15 | $12.99 |
| July 2008 | $4.31 | $10.87 |
| June 2008 | $4.30 | $10.86 |
| May 2008 | $5.96 | $15.04 |
| April 2008 | $5.96 | $15.03 |
| March 2008 | $5.85 | $14.76 |
| February 2008 | $5.86 | $14.78 |
| January 2008 | $6.22 | $15.70 |
| December 2007 | $7.06 | $17.80 |
| November 2007 | $6.28 | $15.84 |
| October 2007 | $6.33 | $15.97 |
| September 2007 | $6.30 | $23.83 |
| August 2007 | $6.16 | $23.30 |
| July 2007 | $7 | $26.48 |
| June 2007 | $5.53 | $20.94 |
| May 2007 | $6.20 | $23.47 |
| April 2007 | $5.08 | $19.21 |
| March 2007 | $4.79 | $18.11 |
| February 2007 | $4.69 | $17.76 |
| January 2007 | $4.50 | $17.03 |
| December 2006 | $4.17 | $15.78 |
| November 2006 | $4.46 | $16.89 |
| October 2006 | $4.59 | $17.38 |
| September 2006 | $4.12 | $15.59 |
| August 2006 | $4.33 | $16.40 |
| July 2006 | $4.54 | $17.18 |
| June 2006 | $4.46 | $16.86 |
| May 2006 | $4.26 | $16.13 |
| April 2006 | $4.72 | $17.85 |
| March 2006 | $4.41 | $16.67 |
| February 2006 | $4.56 | $17.27 |
| January 2006 | $4.18 | $15.80 |
| December 2005 | $3.81 | $14.40 |
| November 2005 | $3.80 | $14.37 |
| October 2005 | $3.84 | $14.55 |
| September 2005 | $3.97 | $15.01 |
| August 2005 | $4.19 | $15.87 |
| July 2005 | $4.22 | $15.97 |
| June 2005 | $3.54 | $13.41 |
| May 2005 | $3.84 | $14.55 |
| April 2005 | $3.92 | $14.83 |
| March 2005 | $4.46 | $16.86 |
| February 2005 | $4.36 | $16.49 |
| January 2005 | $4.17 | $15.78 |
| December 2004 | $4.58 | $17.31 |
| November 2004 | $4.26 | $16.12 |
| October 2004 | $3.96 | $14.99 |
| September 2004 | $3.09 | $11.69 |
| August 2004 | $3.05 | $11.54 |
| July 2004 | $3.64 | $13.78 |
| June 2004 | $3.42 | $12.96 |
| May 2004 | $3.21 | $12.14 |
| April 2004 | $3.50 | $13.26 |
| March 2004 | $3.06 | $11.58 |
| February 2004 | $3.17 | $12.01 |
| January 2004 | $2.87 | $10.87 |
| December 2003 | $2.67 | $10.10 |
| November 2003 | $2.16 | $8.18 |
| October 2003 | $2.38 | $9 |
| September 2003 | $1.77 | $6.70 |
| August 2003 | $1.63 | $6.16 |
| July 2003 | $1.64 | $6.20 |
| June 2003 | $1.27 | $4.82 |
| May 2003 | $1.27 | $4.79 |
| April 2003 | $1.07 | $4.05 |
| March 2003 | $0.98 | $3.72 |
| February 2003 | $0.96 | $3.62 |
| January 2003 | $1 | $3.80 |
| December 2002 | $0.96 | $3.65 |
| November 2002 | $1.07 | $4.05 |
| October 2002 | $1.12 | $4.25 |
| September 2002 | $1.10 | $4.15 |
| August 2002 | $0.99 | $3.75 |
| July 2002 | $1.16 | $4.40 |
| June 2002 | $2.79 | $10.55 |
| May 2002 | $2.74 | $10.37 |
| April 2002 | $2.21 | $8.37 |
| March 2002 | $1.90 | $7.20 |
| February 2002 | $1.89 | $7.14 |
| January 2002 | $1.98 | $7.50 |
| December 2001 | $1.85 | $6.99 |
| November 2001 | $1.82 | $6.87 |
| October 2001 | $1.84 | $6.96 |
| September 2001 | $1.45 | $5.49 |
| August 2001 | $2 | $7.55 |
| July 2001 | $2.01 | $7.60 |
| June 2001 | $1.55 | $5.88 |
| May 2001 | $1.35 | $5.10 |
| April 2001 | $1.12 | $4.25 |
| March 2001 | $1.16 | $4.38 |
| February 2001 | $1.09 | $4.12 |
| January 2001 | $1.09 | $4.12 |
| December 2000 | $0.92 | $3.50 |
| November 2000 | $1.04 | $3.94 |
| October 2000 | $1.30 | $4.94 |
| September 2000 | $1.65 | $6.25 |
| August 2000 | $1.75 | $6.62 |
| July 2000 | $1.59 | $6.03 |
| June 2000 | $1.47 | $5.56 |
| May 2000 | $1.82 | $6.88 |
| April 2000 | $2.22 | $8.41 |
| March 2000 | $1.82 | $6.88 |
| February 2000 | $2.11 | $8 |
| January 2000 | $2.41 | $9.12 |
| December 1999 | $3.83 | $14.50 |
| November 1999 | $4.03 | $15.25 |
| October 1999 | $3.93 | $14.88 |
| September 1999 | $4.13 | $15.62 |
| August 1999 | $3.98 | $15.06 |
| July 1999 | $4.89 | $18.50 |
| June 1999 | $4.26 | $16.12 |
| May 1999 | $4.16 | $15.75 |
| April 1999 | $3.73 | $14.12 |
| March 1999 | $2.97 | $11.25 |
| February 1999 | $3.24 | $12.25 |
| January 1999 | $3.44 | $13 |
| December 1998 | $2.91 | $11 |
| November 1998 | $2.51 | $9.50 |
| October 1998 | $3.01 | $11.38 |
| September 1998 | $2.71 | $10.25 |
| August 1998 | $2.38 | $9 |
| July 1998 | $2.56 | $9.69 |
| June 1998 | $2.74 | $10.38 |
| May 1998 | $3.63 | $13.75 |
| April 1998 | $3.17 | $12 |
| March 1998 | $3.01 | $11.38 |
| February 1998 | $2.48 | $9.38 |
| January 1998 | $2.25 | $8.50 |
| December 1997 | $2.11 | $8 |
| November 1997 | $2.41 | $9.12 |
| October 1997 | $2.28 | $8.62 |
| September 1997 | $2.54 | $9.62 |
| August 1997 | $2.28 | $8.62 |
| July 1997 | $1.95 | $7.38 |
| June 1997 | $1.65 | $6.25 |
| May 1997 | $1.95 | $7.38 |
| April 1997 | $2.18 | $8.25 |
| March 1997 | $2.31 | $8.75 |
| February 1997 | $2.34 | $8.88 |
| January 1997 | $2.74 | $10.38 |
| December 1996 | $3.17 | $12 |
| November 1996 | $3.27 | $12.38 |
| October 1996 | $3.27 | $12.38 |
| September 1996 | $3.24 | $12.25 |
| August 1996 | $3.30 | $12.50 |
| July 1996 | $3.27 | $12.38 |
| June 1996 | $3.27 | $12.38 |
RUSHB
Price: $64.69
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 19.20%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 3.20 USD
P/E Ratio: 21.17
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Country: United States
Volume: 4900
Ebitda: 291.2 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 12.61%
DGR5: 27.42%