Rush Enterprises, Inc. - Price History
Monthly price history for RUSHB (Rush Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.98 | $40.98 |
| April 2024 | $40.91 | $40.91 |
| March 2024 | $53.29 | $53.29 |
| February 2024 | $50.43 | $50.43 |
| January 2024 | $47.11 | $47.27 |
| December 2023 | $52.80 | $52.98 |
| November 2023 | $43.46 | $43.61 |
| October 2023 | $40.14 | $40.44 |
| September 2023 | $44.95 | $45.29 |
| August 2023 | $45.45 | $45.97 |
| July 2023 | $45.29 | $68.71 |
| June 2023 | $44.86 | $68.06 |
| May 2023 | $38.35 | $58.19 |
| April 2023 | $38.47 | $58.58 |
| March 2023 | $39.33 | $59.89 |
| February 2023 | $39.38 | $59.98 |
| January 2023 | $38.06 | $58.17 |
| December 2022 | $36.82 | $56.27 |
| November 2022 | $34.67 | $52.99 |
| October 2022 | $34.94 | $53.62 |
| September 2022 | $31.22 | $47.91 |
| August 2022 | $33 | $50.64 |
| July 2022 | $35.22 | $54.25 |
| June 2022 | $32.21 | $49.61 |
| May 2022 | $32.14 | $49.51 |
| April 2022 | $31.33 | $48.45 |
| March 2022 | $31.27 | $48.35 |
| February 2022 | $31.69 | $49.01 |
| January 2022 | $32.68 | $50.74 |
| December 2021 | $34.76 | $53.97 |
| November 2021 | $31.42 | $48.78 |
| October 2021 | $33.18 | $51.71 |
| September 2021 | $29.37 | $45.77 |
| August 2021 | $27.20 | $42.39 |
| July 2021 | $28.04 | $43.88 |
| June 2021 | $24.37 | $38.14 |
| May 2021 | $27.70 | $43.36 |
| April 2021 | $27.86 | $43.79 |
| March 2021 | $28.69 | $45.09 |
| February 2021 | $24.15 | $37.95 |
| January 2021 | $24.53 | $38.73 |
| December 2020 | $24 | $37.89 |
| November 2020 | $21.53 | $33.99 |
| October 2020 | $19.84 | $31.45 |
| September 2020 | $18.63 | $44.30 |
| August 2020 | $17.57 | $41.79 |
| July 2020 | $16.68 | $39.80 |
| June 2020 | $14.94 | $35.66 |
| May 2020 | $15.34 | $36.61 |
| April 2020 | $14.74 | $35.31 |
| March 2020 | $12.74 | $30.51 |
| February 2020 | $17.49 | $41.91 |
| January 2020 | $18.46 | $44.36 |
| December 2019 | $19.02 | $45.70 |
| November 2019 | $18.99 | $45.62 |
| October 2019 | $17.81 | $42.92 |
| September 2019 | $16.57 | $39.93 |
| August 2019 | $15.43 | $37.18 |
| July 2019 | $16.30 | $39.40 |
| June 2019 | $15.27 | $36.91 |
| May 2019 | $14.86 | $35.92 |
| April 2019 | $17.32 | $42 |
| March 2019 | $17.13 | $41.53 |
| February 2019 | $17.03 | $41.30 |
| January 2019 | $16.01 | $38.92 |
| December 2018 | $14.64 | $35.60 |
| November 2018 | $15.91 | $38.69 |
| October 2018 | $14.78 | $36.06 |
| September 2018 | $16.35 | $39.89 |
| August 2018 | $18.16 | $44.30 |
| July 2018 | $18.39 | $44.99 |
| June 2018 | $17.95 | $43.90 |
| May 2018 | $17.32 | $42.36 |
| April 2018 | $15.91 | $38.91 |
| March 2018 | $16.51 | $40.38 |
| February 2018 | $16.28 | $39.81 |
| January 2018 | $20.78 | $50.82 |
| December 2017 | $19.71 | $48.21 |
| November 2017 | $18.80 | $45.99 |
| October 2017 | $19.46 | $47.59 |
| September 2017 | $17.83 | $43.62 |
| August 2017 | $15.75 | $38.52 |
| July 2017 | $16.63 | $40.68 |
| June 2017 | $14.89 | $36.41 |
| May 2017 | $13.48 | $32.97 |
| April 2017 | $14.16 | $34.64 |
| March 2017 | $12.75 | $31.18 |
| February 2017 | $13.08 | $31.99 |
| January 2017 | $12.57 | $30.75 |
| December 2016 | $12.62 | $30.87 |
| November 2016 | $11.30 | $27.63 |
| October 2016 | $10.38 | $25.40 |
| September 2016 | $9.94 | $24.31 |
| August 2016 | $9.77 | $23.90 |
| July 2016 | $9.54 | $23.33 |
| June 2016 | $8.50 | $20.79 |
| May 2016 | $8.62 | $21.08 |
| April 2016 | $7.89 | $19.30 |
| March 2016 | $7.46 | $18.26 |
| February 2016 | $7.07 | $17.30 |
| January 2016 | $7.68 | $18.78 |
| December 2015 | $8.95 | $21.90 |
| November 2015 | $9.25 | $22.62 |
| October 2015 | $9.27 | $22.68 |
| September 2015 | $9.53 | $23.31 |
| August 2015 | $9.24 | $22.61 |
| July 2015 | $9.48 | $23.18 |
| June 2015 | $9.81 | $24 |
| May 2015 | $10.26 | $25.09 |
| April 2015 | $10.06 | $24.61 |
| March 2015 | $10.11 | $24.72 |
| February 2015 | $10.42 | $25.49 |
| January 2015 | $11.10 | $27.15 |
| December 2014 | $11.51 | $28.16 |
| November 2014 | $12.37 | $30.25 |
| October 2014 | $13.24 | $32.38 |
| September 2014 | $12.04 | $29.45 |
| August 2014 | $13.28 | $32.47 |
| July 2014 | $12.63 | $30.90 |
| June 2014 | $12.86 | $31.45 |
| May 2014 | $12.22 | $29.90 |
| April 2014 | $11.56 | $28.28 |
| March 2014 | $11.51 | $28.15 |
| February 2014 | $9.98 | $24.42 |
| January 2014 | $9.58 | $23.43 |
| December 2013 | $10.42 | $25.50 |
| November 2013 | $10.18 | $24.90 |
| October 2013 | $9.94 | $24.31 |
| September 2013 | $9.31 | $22.78 |
| August 2013 | $8.85 | $21.64 |
| July 2013 | $8.82 | $21.57 |
| June 2013 | $8.80 | $21.52 |
| May 2013 | $9.06 | $22.16 |
| April 2013 | $8.10 | $19.80 |
| March 2013 | $8.36 | $20.46 |
| February 2013 | $8.54 | $20.90 |
| January 2013 | $8 | $19.57 |
| December 2012 | $7.06 | $17.28 |
| November 2012 | $6.62 | $16.19 |
| October 2012 | $6.64 | $16.23 |
| September 2012 | $6.87 | $16.80 |
| August 2012 | $5.96 | $14.57 |
| July 2012 | $5.44 | $13.30 |
| June 2012 | $5.54 | $13.54 |
| May 2012 | $5.56 | $13.60 |
| April 2012 | $6.06 | $14.82 |
| March 2012 | $7.06 | $17.28 |
| February 2012 | $8.18 | $20.01 |
| January 2012 | $7.85 | $19.20 |
| December 2011 | $6.95 | $17 |
| November 2011 | $6.44 | $15.76 |
| October 2011 | $6.61 | $16.17 |
| September 2011 | $4.77 | $11.67 |
| August 2011 | $6.32 | $15.47 |
| July 2011 | $6.85 | $16.75 |
| June 2011 | $6.58 | $16.10 |
| May 2011 | $7.08 | $17.33 |
| April 2011 | $7.56 | $18.50 |
| March 2011 | $7.11 | $17.40 |
| February 2011 | $6.62 | $16.20 |
| January 2011 | $6.72 | $16.43 |
| December 2010 | $7.39 | $18.07 |
| November 2010 | $7.16 | $17.52 |
| October 2010 | $6.02 | $14.73 |
| September 2010 | $5.62 | $13.75 |
| August 2010 | $4.70 | $11.50 |
| July 2010 | $5.35 | $13.09 |
| June 2010 | $4.76 | $11.65 |
| May 2010 | $5.21 | $12.74 |
| April 2010 | $5.62 | $13.76 |
| March 2010 | $5.03 | $12.30 |
| February 2010 | $3.93 | $9.62 |
| January 2010 | $4.06 | $9.94 |
| December 2009 | $4.30 | $10.51 |
| November 2009 | $4 | $9.78 |
| October 2009 | $3.74 | $9.15 |
| September 2009 | $4.48 | $10.97 |
| August 2009 | $5.19 | $12.70 |
| July 2009 | $4.52 | $11.05 |
| June 2009 | $4.05 | $9.91 |
| May 2009 | $3.95 | $9.66 |
| April 2009 | $4.55 | $11.12 |
| March 2009 | $3.20 | $7.83 |
| February 2009 | $3.22 | $7.87 |
| January 2009 | $3.61 | $8.83 |
| December 2008 | $3.35 | $8.19 |
| November 2008 | $3.99 | $9.76 |
| October 2008 | $4.36 | $10.67 |
| September 2008 | $5.14 | $12.56 |
| August 2008 | $5.31 | $12.99 |
| July 2008 | $4.44 | $10.87 |
| June 2008 | $4.44 | $10.86 |
| May 2008 | $6.15 | $15.04 |
| April 2008 | $6.14 | $15.03 |
| March 2008 | $6.03 | $14.76 |
| February 2008 | $6.04 | $14.78 |
| January 2008 | $6.42 | $15.70 |
| December 2007 | $7.28 | $17.80 |
| November 2007 | $6.48 | $15.84 |
| October 2007 | $6.53 | $15.97 |
| September 2007 | $6.50 | $23.83 |
| August 2007 | $6.35 | $23.30 |
| July 2007 | $7.22 | $26.48 |
| June 2007 | $5.71 | $20.94 |
| May 2007 | $6.40 | $23.47 |
| April 2007 | $5.24 | $19.21 |
| March 2007 | $4.94 | $18.11 |
| February 2007 | $4.84 | $17.76 |
| January 2007 | $4.64 | $17.03 |
| December 2006 | $4.30 | $15.78 |
| November 2006 | $4.60 | $16.89 |
| October 2006 | $4.74 | $17.38 |
| September 2006 | $4.25 | $15.59 |
| August 2006 | $4.47 | $16.40 |
| July 2006 | $4.68 | $17.18 |
| June 2006 | $4.60 | $16.86 |
| May 2006 | $4.40 | $16.13 |
| April 2006 | $4.86 | $17.85 |
| March 2006 | $4.54 | $16.67 |
| February 2006 | $4.71 | $17.27 |
| January 2006 | $4.31 | $15.80 |
| December 2005 | $3.92 | $14.40 |
| November 2005 | $3.92 | $14.37 |
| October 2005 | $3.97 | $14.55 |
| September 2005 | $4.09 | $15.01 |
| August 2005 | $4.32 | $15.87 |
| July 2005 | $4.35 | $15.97 |
| June 2005 | $3.66 | $13.41 |
| May 2005 | $3.97 | $14.55 |
| April 2005 | $4.04 | $14.83 |
| March 2005 | $4.60 | $16.86 |
| February 2005 | $4.49 | $16.49 |
| January 2005 | $4.30 | $15.78 |
| December 2004 | $4.72 | $17.31 |
| November 2004 | $4.39 | $16.12 |
| October 2004 | $4.09 | $14.99 |
| September 2004 | $3.19 | $11.69 |
| August 2004 | $3.14 | $11.54 |
| July 2004 | $3.76 | $13.78 |
| June 2004 | $3.53 | $12.96 |
| May 2004 | $3.31 | $12.14 |
| April 2004 | $3.61 | $13.26 |
| March 2004 | $3.16 | $11.58 |
| February 2004 | $3.27 | $12.01 |
| January 2004 | $2.96 | $10.87 |
| December 2003 | $2.75 | $10.10 |
| November 2003 | $2.23 | $8.18 |
| October 2003 | $2.45 | $9 |
| September 2003 | $1.83 | $6.70 |
| August 2003 | $1.68 | $6.16 |
| July 2003 | $1.69 | $6.20 |
| June 2003 | $1.31 | $4.82 |
| May 2003 | $1.31 | $4.79 |
| April 2003 | $1.11 | $4.06 |
| March 2003 | $1.01 | $3.72 |
| February 2003 | $0.99 | $3.63 |
| January 2003 | $1.04 | $3.80 |
| December 2002 | $1 | $3.65 |
| November 2002 | $1.10 | $4.05 |
| October 2002 | $1.16 | $4.25 |
| September 2002 | $1.13 | $4.15 |
| August 2002 | $1.02 | $3.75 |
| July 2002 | $1.20 | $4.40 |
| June 2002 | $1.23 | $4.52 |
| May 2002 | $1.21 | $4.44 |
| April 2002 | $0.98 | $3.59 |
| March 2002 | $0.84 | $3.09 |
| February 2002 | $0.83 | $3.06 |
| January 2002 | $0.88 | $3.21 |
| December 2001 | $0.82 | $3 |
| November 2001 | $0.80 | $2.94 |
| October 2001 | $0.81 | $2.98 |
| September 2001 | $0.64 | $2.35 |
| August 2001 | $0.88 | $3.24 |
| July 2001 | $0.89 | $3.26 |
| June 2001 | $0.69 | $2.52 |
| May 2001 | $0.60 | $2.19 |
| April 2001 | $0.50 | $1.82 |
| March 2001 | $0.51 | $1.88 |
| February 2001 | $0.48 | $1.77 |
| January 2001 | $0.48 | $1.77 |
| December 2000 | $0.41 | $1.50 |
| November 2000 | $0.46 | $1.69 |
| October 2000 | $0.58 | $2.12 |
| September 2000 | $0.73 | $2.68 |
| August 2000 | $0.77 | $2.84 |
| July 2000 | $0.70 | $2.58 |
| June 2000 | $0.65 | $2.38 |
| May 2000 | $0.80 | $2.95 |
| April 2000 | $0.98 | $3.60 |
| March 2000 | $0.80 | $2.95 |
| February 2000 | $0.93 | $3.43 |
| January 2000 | $1.07 | $3.91 |
| December 1999 | $1.69 | $6.21 |
| November 1999 | $1.78 | $6.54 |
| October 1999 | $1.74 | $6.38 |
| September 1999 | $1.82 | $6.70 |
| August 1999 | $1.76 | $6.46 |
| July 1999 | $2.16 | $7.93 |
| June 1999 | $1.88 | $6.91 |
| May 1999 | $1.84 | $6.75 |
| April 1999 | $1.65 | $6.05 |
| March 1999 | $1.31 | $4.82 |
| February 1999 | $1.43 | $5.25 |
| January 1999 | $1.52 | $5.57 |
| December 1998 | $1.28 | $4.71 |
| November 1998 | $1.11 | $4.07 |
| October 1998 | $1.33 | $4.88 |
| September 1998 | $1.20 | $4.39 |
| August 1998 | $1.05 | $3.86 |
| July 1998 | $1.13 | $4.15 |
| June 1998 | $1.21 | $4.45 |
| May 1998 | $1.61 | $5.89 |
| April 1998 | $1.40 | $5.14 |
| March 1998 | $1.33 | $4.88 |
| February 1998 | $1.10 | $4.02 |
| January 1998 | $0.99 | $3.64 |
| December 1997 | $0.93 | $3.43 |
| November 1997 | $1.07 | $3.91 |
| October 1997 | $1.01 | $3.70 |
| September 1997 | $1.12 | $4.12 |
| August 1997 | $1.01 | $3.70 |
| July 1997 | $0.86 | $3.16 |
| June 1997 | $0.73 | $2.68 |
| May 1997 | $0.86 | $3.16 |
| April 1997 | $0.96 | $3.54 |
| March 1997 | $1.02 | $3.75 |
| February 1997 | $1.04 | $3.80 |
| January 1997 | $1.21 | $4.45 |
| December 1996 | $1.40 | $5.14 |
| November 1996 | $1.45 | $5.30 |
| October 1996 | $1.45 | $5.30 |
| September 1996 | $1.43 | $5.25 |
| August 1996 | $1.46 | $5.36 |
| July 1996 | $1.45 | $5.30 |
| June 1996 | $1.45 | $5.30 |
RUSHB
Price: $40.98
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 16.39%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 4.15 USD
P/E Ratio: 11.21
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 4900
Ebitda: 291.2 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.89%