River Valley Community Bancorp ( RVCB) - Price History
Monthly price history for RVCB (River Valley Community Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.50 | $24.50 |
| September 2026 | $24.50 | $24.50 |
| August 2026 | $24 | $24 |
| July 2026 | $24.50 | $24.50 |
| June 2026 | $23.93 | $24 |
| May 2026 | $23.93 | $24 |
| April 2026 | $24.93 | $25 |
| March 2026 | $24.36 | $24.50 |
| February 2026 | $24.61 | $24.75 |
| January 2026 | $23.86 | $24 |
| December 2025 | $24.04 | $24.25 |
| November 2025 | $24.29 | $24.50 |
| October 2025 | $24.79 | $25 |
| September 2025 | $25.21 | $25.50 |
| August 2025 | $26.05 | $26.35 |
| July 2025 | $26.69 | $27 |
| June 2025 | $31 | $31 |
| May 2025 | $30.65 | $31 |
| April 2025 | $23.23 | $23.50 |
| March 2025 | $23.48 | $23.75 |
| February 2025 | $23.68 | $23.95 |
| January 2025 | $23.67 | $23.94 |
| December 2024 | $23.31 | $23.58 |
| November 2024 | $19.38 | $19.60 |
| October 2024 | $21.15 | $21.39 |
| September 2024 | $21.75 | $22 |
| August 2024 | $21.75 | $22 |
| July 2024 | $22.24 | $22.49 |
| June 2024 | $22.49 | $22.75 |
| May 2024 | $21.73 | $21.98 |
| April 2024 | $20.91 | $21.15 |
| March 2024 | $21.75 | $22 |
| February 2024 | $22.72 | $22.98 |
| January 2024 | $20.02 | $20.25 |
| December 2023 | $21.75 | $22 |
| November 2023 | $23.23 | $23.50 |
| October 2023 | $23.18 | $23.45 |
| September 2023 | $23.23 | $23.50 |
| August 2023 | $24.72 | $25 |
| July 2023 | $21.26 | $21.50 |
| June 2023 | $22.49 | $22.75 |
| May 2023 | $22.74 | $23 |
| April 2023 | $22.74 | $23 |
| March 2023 | $21.75 | $22 |
| February 2023 | $22.74 | $23 |
| January 2023 | $23.18 | $23.45 |
| December 2022 | $22.74 | $23 |
| November 2022 | $22.69 | $22.95 |
| October 2022 | $22.69 | $22.95 |
| September 2022 | $19.77 | $20 |
| August 2022 | $22.74 | $23 |
| July 2022 | $21.26 | $21.50 |
| June 2022 | $21.26 | $21.50 |
| May 2022 | $21.75 | $22 |
| April 2022 | $19.68 | $19.90 |
| March 2022 | $20.27 | $20.50 |
| February 2022 | $21 | $21.24 |
| January 2022 | $20.71 | $20.95 |
| December 2021 | $21.75 | $22 |
| November 2021 | $23.23 | $23.50 |
| October 2021 | $22.94 | $29 |
| September 2021 | $23.73 | $30 |
| August 2021 | $19.38 | $24.50 |
| July 2021 | $19.38 | $24.50 |
| June 2021 | $18.98 | $24 |
| May 2021 | $18.39 | $23.25 |
| April 2021 | $18.59 | $23.50 |
| March 2021 | $20.16 | $25.49 |
| February 2021 | $18.59 | $23.50 |
| January 2021 | $16.39 | $20.72 |
| December 2020 | $16.97 | $21.45 |
| November 2020 | $17.88 | $22.60 |
| October 2020 | $16.60 | $20.99 |
| September 2020 | $14.24 | $18 |
| August 2020 | $14.24 | $18 |
| July 2020 | $13.21 | $16.70 |
| June 2020 | $13.84 | $17.50 |
| May 2020 | $14.24 | $18 |
| April 2020 | $15.01 | $18.98 |
| March 2020 | $13.45 | $17.01 |
| February 2020 | $15.78 | $19.95 |
| January 2020 | $15.94 | $20.15 |
| December 2019 | $15.82 | $20 |
| November 2019 | $15.30 | $19.35 |
| October 2019 | $15.42 | $19.50 |
| September 2019 | $15.42 | $19.50 |
| August 2019 | $15.82 | $20 |
| July 2019 | $16.02 | $20.25 |
| June 2019 | $15.66 | $19.80 |
| May 2019 | $16.61 | $21 |
| April 2019 | $16.61 | $21 |
| March 2019 | $16.56 | $20.94 |
| February 2019 | $15.02 | $18.99 |
| January 2019 | $17.40 | $22 |
| December 2018 | $17.80 | $22.50 |
| November 2018 | $17.60 | $22.25 |
| October 2018 | $15.42 | $19.49 |
| September 2018 | $15.26 | $19.30 |
| August 2018 | $14.62 | $18.49 |
| July 2018 | $14.24 | $18 |
| June 2018 | $14.04 | $17.75 |
| May 2018 | $14.04 | $17.75 |
| April 2018 | $14.24 | $18 |
| March 2018 | $14.24 | $18 |
| February 2018 | $14.24 | $18 |
| January 2018 | $14.63 | $18.50 |
| December 2017 | $15.73 | $19.89 |
| November 2017 | $13.35 | $16.88 |
| October 2017 | $13.62 | $17.22 |
| September 2017 | $14.23 | $17.99 |
| August 2017 | $14.24 | $18 |
| July 2017 | $14.24 | $18 |
| June 2017 | $14.59 | $18.45 |
| May 2017 | $14.16 | $17.90 |
| April 2017 | $15.03 | $19 |
| March 2017 | $12.06 | $15.25 |
| February 2017 | $10.48 | $13.25 |
| January 2017 | $10.99 | $13.90 |
| December 2016 | $8.82 | $11.15 |
| November 2016 | $8.50 | $10.75 |
| October 2016 | $8.50 | $10.75 |
| September 2016 | $8.31 | $10.51 |
| August 2016 | $8.43 | $10.66 |
| July 2016 | $8.38 | $10.60 |
| June 2016 | $8.50 | $10.74 |
| May 2016 | $8.30 | $10.50 |
| April 2016 | $9.85 | $12.45 |
| March 2016 | $9.69 | $12.25 |
| February 2016 | $8.11 | $10.25 |
| January 2016 | $7.91 | $10 |
| December 2015 | $7.83 | $9.90 |
| November 2015 | $8.54 | $13.50 |
| October 2015 | $8.54 | $13.50 |
| September 2015 | $7.85 | $12.40 |
| August 2015 | $7.75 | $12.25 |
| July 2015 | $8.23 | $13 |
| June 2015 | $8.38 | $13.25 |
| May 2015 | $8.38 | $13.25 |
| April 2015 | $8.19 | $12.95 |
| March 2015 | $8.38 | $13.25 |
| February 2015 | $7.75 | $12.25 |
| January 2015 | $8.23 | $13 |
| December 2014 | $9.18 | $14.50 |
| November 2014 | $8.54 | $13.50 |
| September 2014 | $9.65 | $15.25 |
| August 2014 | $8.86 | $14 |
| July 2014 | $9.33 | $14.75 |
| June 2014 | $9.97 | $15.75 |
| May 2014 | $10.12 | $16 |
| April 2014 | $9.43 | $15.25 |
| March 2014 | $11.72 | $18.95 |
| February 2014 | $10.19 | $16.48 |
| January 2014 | $10.51 | $17 |
| December 2013 | $10.51 | $17 |
| November 2013 | $12.36 | $20 |
| October 2013 | $9.89 | $16 |
| September 2013 | $9.58 | $15.50 |
| August 2013 | $9.89 | $16 |
| July 2013 | $9.58 | $15.50 |
| June 2013 | $9.74 | $15.75 |
| May 2013 | $9.58 | $15.50 |
| April 2013 | $9.58 | $15.50 |
| March 2013 | $10.20 | $16.50 |
| February 2013 | $9.27 | $15 |
| January 2013 | $9.27 | $15 |
| December 2012 | $9.27 | $15 |
| November 2012 | $9.27 | $15 |
| October 2012 | $10.01 | $16.50 |
| September 2012 | $10.01 | $16.50 |
| August 2012 | $8.49 | $14 |
| July 2012 | $8.49 | $14 |
| June 2012 | $8.64 | $14.25 |
| May 2012 | $6.22 | $10.25 |
| April 2012 | $7.89 | $13 |
| March 2012 | $7.88 | $12.99 |
| February 2012 | $6.22 | $10.25 |
| January 2012 | $7.46 | $12.30 |
| December 2011 | $7.46 | $12.30 |
| November 2011 | $7.49 | $12.35 |
| October 2011 | $6.22 | $10.25 |
| September 2011 | $5.61 | $9.25 |
| August 2011 | $5.16 | $8.50 |
| July 2011 | $6.07 | $10 |
| June 2011 | $6.07 | $10 |
| May 2011 | $6.01 | $9.90 |
| April 2011 | $6.07 | $10 |
| March 2011 | $6.07 | $10 |
| February 2011 | $6.07 | $10.01 |
| January 2011 | $7.95 | $13.10 |
| December 2010 | $8.34 | $13.75 |
| November 2010 | $8.25 | $13.60 |
| October 2010 | $7.74 | $12.75 |
| September 2010 | $10 | $16.49 |
| June 2010 | $8 | $13.19 |
| May 2010 | $7.76 | $12.80 |
| April 2010 | $7.30 | $12.04 |
| February 2010 | $7.28 | $12 |
| January 2010 | $5.22 | $8.60 |
| December 2009 | $5.58 | $9.20 |
| October 2009 | $5.60 | $9.24 |
| September 2009 | $5.22 | $8.60 |
| August 2009 | $4.88 | $8.04 |
| July 2009 | $5.10 | $8.40 |
| June 2009 | $4.85 | $8 |
| April 2009 | $4.85 | $8 |
| March 2009 | $5.10 | $8.40 |
| February 2009 | $5.10 | $8.40 |
| January 2009 | $5.10 | $8.40 |
| December 2008 | $5.34 | $8.80 |
| November 2008 | $5.10 | $8.40 |
| October 2008 | $4.93 | $8.12 |
| September 2008 | $7.28 | $12 |
| August 2008 | $4.88 | $8.04 |
| May 2008 | $5.05 | $8.32 |
| April 2008 | $5 | $8.24 |
| March 2008 | $4.61 | $7.60 |
| February 2008 | $4.73 | $7.80 |
| January 2008 | $4.85 | $8 |
| November 2007 | $5.34 | $8.80 |
| October 2007 | $5.53 | $9.12 |
| September 2007 | $5.70 | $9.40 |
| August 2007 | $6.07 | $10 |
| May 2007 | $5.58 | $9.20 |
| April 2007 | $5.51 | $9.08 |
RVCB
Price: $24.50
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.14%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 18.20
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 76.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 2