River Valley Community Bancorp ( RVCB) - Price History
Monthly price history for RVCB (River Valley Community Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24 | $24 |
| June 2026 | $24 | $24 |
| May 2026 | $24 | $24 |
| April 2026 | $25 | $25 |
| March 2026 | $24.43 | $24.50 |
| February 2026 | $24.68 | $24.75 |
| January 2026 | $23.93 | $24 |
| December 2025 | $24.11 | $24.25 |
| November 2025 | $24.36 | $24.50 |
| October 2025 | $24.86 | $25 |
| September 2025 | $25.28 | $25.50 |
| August 2025 | $26.13 | $26.35 |
| July 2025 | $26.77 | $27 |
| June 2025 | $31 | $31 |
| May 2025 | $30.74 | $31 |
| April 2025 | $23.30 | $23.50 |
| March 2025 | $23.55 | $23.75 |
| February 2025 | $23.75 | $23.95 |
| January 2025 | $23.74 | $23.94 |
| December 2024 | $23.38 | $23.58 |
| November 2024 | $19.43 | $19.60 |
| October 2024 | $21.21 | $21.39 |
| September 2024 | $21.81 | $22 |
| August 2024 | $21.81 | $22 |
| July 2024 | $22.30 | $22.49 |
| June 2024 | $22.56 | $22.75 |
| May 2024 | $21.79 | $21.98 |
| April 2024 | $20.97 | $21.15 |
| March 2024 | $21.81 | $22 |
| February 2024 | $22.78 | $22.98 |
| January 2024 | $20.08 | $20.25 |
| December 2023 | $21.81 | $22 |
| November 2023 | $23.30 | $23.50 |
| October 2023 | $23.25 | $23.45 |
| September 2023 | $23.30 | $23.50 |
| August 2023 | $24.79 | $25 |
| July 2023 | $21.32 | $21.50 |
| June 2023 | $22.56 | $22.75 |
| May 2023 | $22.80 | $23 |
| April 2023 | $22.80 | $23 |
| March 2023 | $21.81 | $22 |
| February 2023 | $22.80 | $23 |
| January 2023 | $23.25 | $23.45 |
| December 2022 | $22.80 | $23 |
| November 2022 | $22.76 | $22.95 |
| October 2022 | $22.76 | $22.95 |
| September 2022 | $19.83 | $20 |
| August 2022 | $22.80 | $23 |
| July 2022 | $21.32 | $21.50 |
| June 2022 | $21.32 | $21.50 |
| May 2022 | $21.81 | $22 |
| April 2022 | $19.73 | $19.90 |
| March 2022 | $20.33 | $20.50 |
| February 2022 | $21.06 | $21.24 |
| January 2022 | $20.77 | $20.95 |
| December 2021 | $21.81 | $22 |
| November 2021 | $23.30 | $23.50 |
| October 2021 | $23 | $29 |
| September 2021 | $23.80 | $30 |
| August 2021 | $19.43 | $24.50 |
| July 2021 | $19.43 | $24.50 |
| June 2021 | $19.04 | $24 |
| May 2021 | $18.44 | $23.25 |
| April 2021 | $18.64 | $23.50 |
| March 2021 | $20.22 | $25.49 |
| February 2021 | $18.64 | $23.50 |
| January 2021 | $16.44 | $20.72 |
| December 2020 | $17.01 | $21.45 |
| November 2020 | $17.93 | $22.60 |
| October 2020 | $16.65 | $20.99 |
| September 2020 | $14.28 | $18 |
| August 2020 | $14.28 | $18 |
| July 2020 | $13.25 | $16.70 |
| June 2020 | $13.88 | $17.50 |
| May 2020 | $14.28 | $18 |
| April 2020 | $15.06 | $18.98 |
| March 2020 | $13.49 | $17.01 |
| February 2020 | $15.82 | $19.95 |
| January 2020 | $15.98 | $20.15 |
| December 2019 | $15.86 | $20 |
| November 2019 | $15.35 | $19.35 |
| October 2019 | $15.47 | $19.50 |
| September 2019 | $15.47 | $19.50 |
| August 2019 | $15.86 | $20 |
| July 2019 | $16.06 | $20.25 |
| June 2019 | $15.71 | $19.80 |
| May 2019 | $16.66 | $21 |
| April 2019 | $16.66 | $21 |
| March 2019 | $16.61 | $20.94 |
| February 2019 | $15.06 | $18.99 |
| January 2019 | $17.45 | $22 |
| December 2018 | $17.85 | $22.50 |
| November 2018 | $17.65 | $22.25 |
| October 2018 | $15.46 | $19.49 |
| September 2018 | $15.31 | $19.30 |
| August 2018 | $14.67 | $18.49 |
| July 2018 | $14.28 | $18 |
| June 2018 | $14.08 | $17.75 |
| May 2018 | $14.08 | $17.75 |
| April 2018 | $14.28 | $18 |
| March 2018 | $14.28 | $18 |
| February 2018 | $14.28 | $18 |
| January 2018 | $14.67 | $18.50 |
| December 2017 | $15.78 | $19.89 |
| November 2017 | $13.39 | $16.88 |
| October 2017 | $13.66 | $17.22 |
| September 2017 | $14.27 | $17.99 |
| August 2017 | $14.28 | $18 |
| July 2017 | $14.28 | $18 |
| June 2017 | $14.63 | $18.45 |
| May 2017 | $14.20 | $17.90 |
| April 2017 | $15.07 | $19 |
| March 2017 | $12.10 | $15.25 |
| February 2017 | $10.51 | $13.25 |
| January 2017 | $11.03 | $13.90 |
| December 2016 | $8.84 | $11.15 |
| November 2016 | $8.53 | $10.75 |
| October 2016 | $8.53 | $10.75 |
| September 2016 | $8.34 | $10.51 |
| August 2016 | $8.46 | $10.66 |
| July 2016 | $8.41 | $10.60 |
| June 2016 | $8.52 | $10.74 |
| May 2016 | $8.33 | $10.50 |
| April 2016 | $9.88 | $12.45 |
| March 2016 | $9.72 | $12.25 |
| February 2016 | $8.13 | $10.25 |
| January 2016 | $7.93 | $10 |
| December 2015 | $7.85 | $9.90 |
| November 2015 | $8.57 | $13.50 |
| October 2015 | $8.57 | $13.50 |
| September 2015 | $7.87 | $12.40 |
| August 2015 | $7.77 | $12.25 |
| July 2015 | $8.25 | $13 |
| June 2015 | $8.41 | $13.25 |
| May 2015 | $8.41 | $13.25 |
| April 2015 | $8.22 | $12.95 |
| March 2015 | $8.41 | $13.25 |
| February 2015 | $7.77 | $12.25 |
| January 2015 | $8.25 | $13 |
| December 2014 | $9.20 | $14.50 |
| November 2014 | $8.57 | $13.50 |
| September 2014 | $9.68 | $15.25 |
| August 2014 | $8.88 | $14 |
| July 2014 | $9.36 | $14.75 |
| June 2014 | $9.99 | $15.75 |
| May 2014 | $10.15 | $16 |
| April 2014 | $9.46 | $15.25 |
| March 2014 | $11.75 | $18.95 |
| February 2014 | $10.22 | $16.48 |
| January 2014 | $10.54 | $17 |
| December 2013 | $10.54 | $17 |
| November 2013 | $12.40 | $20 |
| October 2013 | $9.92 | $16 |
| September 2013 | $9.61 | $15.50 |
| August 2013 | $9.92 | $16 |
| July 2013 | $9.61 | $15.50 |
| June 2013 | $9.76 | $15.75 |
| May 2013 | $9.61 | $15.50 |
| April 2013 | $9.61 | $15.50 |
| March 2013 | $10.23 | $16.50 |
| February 2013 | $9.30 | $15 |
| January 2013 | $9.30 | $15 |
| December 2012 | $9.30 | $15 |
| November 2012 | $9.30 | $15 |
| October 2012 | $10.04 | $16.50 |
| September 2012 | $10.04 | $16.50 |
| August 2012 | $8.52 | $14 |
| July 2012 | $8.52 | $14 |
| June 2012 | $8.67 | $14.25 |
| May 2012 | $6.24 | $10.25 |
| April 2012 | $7.91 | $13 |
| March 2012 | $7.90 | $12.99 |
| February 2012 | $6.24 | $10.25 |
| January 2012 | $7.48 | $12.30 |
| December 2011 | $7.48 | $12.30 |
| November 2011 | $7.51 | $12.35 |
| October 2011 | $6.24 | $10.25 |
| September 2011 | $5.63 | $9.25 |
| August 2011 | $5.17 | $8.50 |
| July 2011 | $6.08 | $10 |
| June 2011 | $6.08 | $10 |
| May 2011 | $6.02 | $9.90 |
| April 2011 | $6.08 | $10 |
| March 2011 | $6.08 | $10 |
| February 2011 | $6.09 | $10.01 |
| January 2011 | $7.97 | $13.10 |
| December 2010 | $8.36 | $13.75 |
| November 2010 | $8.27 | $13.60 |
| October 2010 | $7.76 | $12.75 |
| September 2010 | $10.03 | $16.49 |
| June 2010 | $8.03 | $13.19 |
| May 2010 | $7.79 | $12.80 |
| April 2010 | $7.32 | $12.04 |
| February 2010 | $7.30 | $12 |
| January 2010 | $5.23 | $8.60 |
| December 2009 | $5.60 | $9.20 |
| October 2009 | $5.62 | $9.24 |
| September 2009 | $5.23 | $8.60 |
| August 2009 | $4.89 | $8.04 |
| July 2009 | $5.11 | $8.40 |
| June 2009 | $4.87 | $8 |
| April 2009 | $4.87 | $8 |
| March 2009 | $5.11 | $8.40 |
| February 2009 | $5.11 | $8.40 |
| January 2009 | $5.11 | $8.40 |
| December 2008 | $5.35 | $8.80 |
| November 2008 | $5.11 | $8.40 |
| October 2008 | $4.94 | $8.12 |
| September 2008 | $7.30 | $12 |
| August 2008 | $4.89 | $8.04 |
| May 2008 | $5.06 | $8.32 |
| April 2008 | $5.01 | $8.24 |
| March 2008 | $4.62 | $7.60 |
| February 2008 | $4.74 | $7.80 |
| January 2008 | $4.87 | $8 |
| November 2007 | $5.35 | $8.80 |
| October 2007 | $5.55 | $9.12 |
| September 2007 | $5.72 | $9.40 |
| August 2007 | $6.08 | $10 |
| May 2007 | $5.60 | $9.20 |
| April 2007 | $5.52 | $9.08 |
RVCB
Price: $24
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 1.17%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 18.20
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 74.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 2