Retail Value Inc. - Price History
Monthly price history for RVI (Retail Value Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3 | $3 |
| May 2023 | $3 | $3 |
| April 2023 | $3 | $3 |
| March 2023 | $3 | $3 |
| February 2023 | $3 | $3 |
| January 2023 | $3 | $3 |
| December 2022 | $3 | $3 |
| November 2022 | $3 | $3 |
| October 2022 | $3 | $3 |
| September 2022 | $3 | $3 |
| August 2022 | $3 | $3 |
| July 2022 | $3 | $3 |
| June 2022 | $3 | $3 |
| May 2022 | $1.10 | $1.10 |
| April 2022 | $1.02 | $3.14 |
| March 2022 | $0.99 | $3.06 |
| February 2022 | $1 | $3.10 |
| January 2022 | $1.02 | $3.15 |
| December 2021 | $1.01 | $6.42 |
| November 2021 | $0.47 | $6.08 |
| October 2021 | $0.48 | $6.26 |
| September 2021 | $0.08 | $26.33 |
| August 2021 | $0.07 | $25 |
| July 2021 | $0.07 | $24.44 |
| June 2021 | $0.06 | $21.75 |
| May 2021 | $0.05 | $17.56 |
| April 2021 | $0.06 | $18.63 |
| March 2021 | $0.06 | $18.71 |
| February 2021 | $0.05 | $16.70 |
| January 2021 | $0.05 | $15.61 |
| December 2020 | $0.04 | $14.87 |
| November 2020 | $0.04 | $15.40 |
| October 2020 | $0.03 | $12.50 |
| September 2020 | $0.03 | $12.57 |
| August 2020 | $0.03 | $12.71 |
| July 2020 | $0.03 | $12.66 |
| June 2020 | $0.03 | $12.36 |
| May 2020 | $0.03 | $11.59 |
| April 2020 | $0.04 | $14.47 |
| March 2020 | $0.03 | $12.25 |
| February 2020 | $0.08 | $27.79 |
| January 2020 | $0.09 | $32.87 |
| December 2019 | $0.10 | $36.80 |
| November 2019 | $0.10 | $35.51 |
| October 2019 | $0.10 | $36.61 |
| September 2019 | $0.10 | $37.04 |
| August 2019 | $0.10 | $36.99 |
| July 2019 | $0.10 | $37.64 |
| June 2019 | $0.09 | $34.80 |
| May 2019 | $0.08 | $31.92 |
| April 2019 | $0.09 | $33.50 |
| March 2019 | $0.08 | $31.17 |
| February 2019 | $0.08 | $31.13 |
| January 2019 | $0.08 | $30.41 |
| December 2018 | $0.07 | $25.59 |
| November 2018 | $0.07 | $28.99 |
| October 2018 | $0.07 | $28.01 |
| September 2018 | $0.08 | $32.69 |
| August 2018 | $0.09 | $35.72 |
| July 2018 | $0.08 | $33.04 |
| June 2018 | $0.08 | $31.25 |
RVI
Price: $3
Dividend Yield: 3.59%
Forward Dividend Yield: 71.00%
Payout Ratio: -136.54%
Dividend Per Share: 2.13 USD
Earnings Per Share: -1.56 USD
P/E Ratio: -2.21
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 5.4 million
Market Capitalization: 63.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%