Revolve Group, Inc. - Price History
Monthly price history for RVLV (Revolve Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.73 | $20.73 |
| April 2024 | $19.91 | $19.91 |
| March 2024 | $21.17 | $21.17 |
| February 2024 | $21.93 | $21.93 |
| January 2024 | $14.41 | $14.41 |
| December 2023 | $16.58 | $16.58 |
| November 2023 | $13.32 | $13.32 |
| October 2023 | $13.75 | $13.75 |
| September 2023 | $13.61 | $13.61 |
| August 2023 | $14.65 | $14.65 |
| July 2023 | $19.72 | $19.72 |
| June 2023 | $16.40 | $16.40 |
| May 2023 | $15.22 | $15.22 |
| April 2023 | $20.65 | $20.65 |
| March 2023 | $26.30 | $26.30 |
| February 2023 | $27.08 | $27.08 |
| January 2023 | $28.54 | $28.54 |
| December 2022 | $22.26 | $22.26 |
| November 2022 | $26.42 | $26.42 |
| October 2022 | $24 | $24 |
| September 2022 | $21.69 | $21.69 |
| August 2022 | $23.49 | $23.49 |
| July 2022 | $28.32 | $28.32 |
| June 2022 | $25.91 | $25.91 |
| May 2022 | $29.38 | $29.38 |
| April 2022 | $42.26 | $42.26 |
| March 2022 | $53.69 | $53.69 |
| February 2022 | $47.43 | $47.43 |
| January 2022 | $49.32 | $49.32 |
| December 2021 | $56.04 | $56.04 |
| November 2021 | $76.17 | $76.17 |
| October 2021 | $75.04 | $75.04 |
| September 2021 | $61.77 | $61.77 |
| August 2021 | $57.46 | $57.46 |
| July 2021 | $69.61 | $69.61 |
| June 2021 | $68.90 | $68.90 |
| May 2021 | $55.44 | $55.44 |
| April 2021 | $48.49 | $48.49 |
| March 2021 | $44.93 | $44.93 |
| February 2021 | $46.10 | $46.10 |
| January 2021 | $37.16 | $37.16 |
| December 2020 | $31.17 | $31.17 |
| November 2020 | $23.60 | $23.60 |
| October 2020 | $18.08 | $18.08 |
| September 2020 | $16.43 | $16.43 |
| August 2020 | $20.08 | $20.08 |
| July 2020 | $16.37 | $16.37 |
| June 2020 | $14.86 | $14.86 |
| May 2020 | $14.06 | $14.06 |
| April 2020 | $10.99 | $10.99 |
| March 2020 | $8.64 | $8.64 |
| February 2020 | $16.30 | $16.30 |
| January 2020 | $17.79 | $17.79 |
| December 2019 | $18.36 | $18.36 |
| November 2019 | $16.12 | $16.12 |
| October 2019 | $20.76 | $20.76 |
| September 2019 | $23.37 | $23.37 |
| August 2019 | $22.67 | $22.67 |
| July 2019 | $34.47 | $34.47 |
| June 2019 | $34.50 | $34.50 |
RVLV
Price: $20.73
52 week price:
Earnings Per Share: 0.38 USD
P/E Ratio: 32.86
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 1.1 million
Market Capitalization: 1.4 billion