River Financial Corporation ( RVRF) - Price History
Monthly price history for RVRF (River Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48 | $48 |
| June 2026 | $48 | $48 |
| May 2026 | $50 | $50 |
| April 2026 | $48 | $48 |
| March 2026 | $50 | $50 |
| February 2026 | $50 | $50 |
| January 2026 | $40 | $40 |
| December 2025 | $40 | $40 |
| November 2025 | $37.98 | $37.98 |
| October 2025 | $34 | $34 |
| September 2025 | $34.75 | $34.75 |
| August 2025 | $34 | $34 |
| July 2025 | $34.75 | $34.75 |
| June 2025 | $33 | $33 |
| May 2025 | $32.40 | $32.40 |
| April 2025 | $32.40 | $32.40 |
| March 2025 | $30.75 | $30.75 |
| February 2025 | $30.25 | $30.25 |
| January 2025 | $30.46 | $31 |
| December 2024 | $30.52 | $31.06 |
| November 2024 | $29.49 | $30.01 |
| October 2024 | $29.48 | $30 |
| September 2024 | $29.48 | $30 |
| August 2024 | $30.46 | $31 |
| July 2024 | $29.23 | $29.75 |
| June 2024 | $29.23 | $29.75 |
| January 2024 | $28.97 | $30 |
| December 2023 | $29.94 | $31 |
| November 2023 | $29.94 | $31 |
| September 2023 | $29.94 | $31 |
| August 2023 | $28.97 | $30 |
| July 2023 | $28 | $29 |
| June 2023 | $28.97 | $30 |
| May 2023 | $28.97 | $30 |
| September 2022 | $32.32 | $34 |
| August 2022 | $32.32 | $34 |
| April 2022 | $30.41 | $32 |
| March 2022 | $31.36 | $32.99 |
| February 2022 | $26.61 | $28 |
| January 2022 | $27.13 | $29 |
| December 2021 | $26.19 | $28 |
| September 2021 | $25.03 | $26.76 |
| August 2021 | $27.13 | $29 |
| July 2021 | $25.35 | $27.10 |
| June 2021 | $42.09 | $44.99 |
| April 2021 | $26.19 | $28 |
| March 2021 | $24.32 | $26 |
| February 2021 | $20.58 | $22 |
| October 2020 | $19.29 | $21 |
| August 2020 | $16.99 | $18.50 |
| July 2020 | $16.17 | $17.60 |
| June 2020 | $16.53 | $18 |
| April 2020 | $15.71 | $17.10 |
| March 2020 | $17.45 | $19 |
| February 2020 | $25.72 | $28 |
| December 2019 | $25.39 | $28 |
| August 2019 | $25.39 | $28 |
| May 2019 | $25.39 | $28 |
| April 2019 | $26.29 | $29 |
| November 2018 | $27.20 | $30 |
| October 2018 | $19.04 | $21 |
RVRF
Price: $48
Dividend Yield: 2.00%
Forward Dividend Yield: 2.08%
Dividend Per Share: 1.00 USD
Earnings Per Share: 5.18 USD
P/E Ratio: 9.65
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 390.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 7.09%
DGR5: 8.47%