Rail Vision Ltd. ( RVSN) - Price History
Monthly price history for RVSN (Rail Vision Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.85 | $2.85 |
| September 2026 | $3.58 | $3.58 |
| August 2026 | $4.56 | $4.56 |
| July 2026 | $4.01 | $4.01 |
| June 2026 | $4.61 | $4.61 |
| May 2026 | $4.90 | $4.90 |
| April 2026 | $7.51 | $7.51 |
| March 2026 | $8.28 | $8.28 |
| February 2026 | $8.44 | $8.44 |
| January 2026 | $9.63 | $0.32 |
| December 2025 | $9.72 | $0.32 |
| November 2025 | $11.62 | $0.39 |
| October 2025 | $13.75 | $0.46 |
| September 2025 | $12.89 | $0.43 |
| August 2025 | $12 | $0.40 |
| July 2025 | $11.06 | $0.37 |
| June 2025 | $9.86 | $0.33 |
| May 2025 | $11.32 | $0.38 |
| April 2025 | $11.13 | $0.37 |
| March 2025 | $12.96 | $0.43 |
| February 2025 | $15.58 | $0.52 |
| January 2025 | $21.56 | $0.72 |
| December 2024 | $63.30 | $2.11 |
| November 2024 | $13.72 | $0.46 |
| October 2024 | $14.02 | $0.47 |
| September 2024 | $16.90 | $0.56 |
| August 2024 | $15.34 | $0.51 |
| July 2024 | $22.32 | $0.74 |
| June 2024 | $22.20 | $0.74 |
| May 2024 | $30.90 | $1.03 |
| April 2024 | $30.60 | $1.02 |
| March 2024 | $64.20 | $2.14 |
| February 2024 | $85.80 | $2.86 |
| January 2024 | $447 | $14.90 |
| December 2023 | $45.73 | $1.52 |
| November 2023 | $36 | $1.20 |
| October 2023 | $69.60 | $0.29 |
| September 2023 | $120 | $0.50 |
| August 2023 | $116.66 | $0.49 |
| July 2023 | $127.20 | $0.53 |
| June 2023 | $122.40 | $0.51 |
| May 2023 | $144 | $0.60 |
| April 2023 | $232.80 | $0.97 |
| March 2023 | $285.60 | $1.19 |
| February 2023 | $381.60 | $1.59 |
| January 2023 | $364.80 | $1.52 |
| December 2022 | $273.43 | $1.14 |
| November 2022 | $187.15 | $0.78 |
| October 2022 | $174.60 | $0.73 |
| September 2022 | $148.80 | $0.62 |
| August 2022 | $220.58 | $0.92 |
| July 2022 | $186.48 | $0.78 |
| June 2022 | $213.84 | $0.89 |
| May 2022 | $264 | $1.10 |
| April 2022 | $297.60 | $1.24 |
| March 2022 | $741.60 | $3.09 |
RVSN
Price: $2.85
52 week price:
Earnings Per Share: -6.07 USD
Exchange: NCM
Sector: Industrials
Industry: Railroads
Market Capitalization: 6.5 million