Reitway Global Property Actively Managed Prescient ETF AccumZAR ( RWAGP.JO) - Price History
Monthly price history for RWAGP.JO (Reitway Global Property Actively Managed Prescient ETF AccumZAR)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,029 | ZAc1,029 |
| October 2026 | ZAc1,032 | ZAc1,032 |
| September 2026 | ZAc1,011.89 | ZAc1,012 |
| August 2026 | ZAc1,048.89 | ZAc1,049 |
| July 2026 | ZAc1,170.87 | ZAc1,171 |
| June 2026 | ZAc1,116.88 | ZAc1,117 |
| May 2026 | ZAc1,102.88 | ZAc1,103 |
| April 2026 | ZAc11.08 | ZAc11.08 |
| March 2026 | ZAc4.81 | ZAc10.58 |
| February 2026 | ZAc5 | ZAc10.99 |
| January 2026 | ZAc4.54 | ZAc9.99 |
| December 2025 | ZAc4.70 | ZAc10.35 |
| November 2025 | ZAc4.85 | ZAc10.67 |
| October 2025 | ZAc4.83 | ZAc10.63 |
| September 2025 | ZAc4.87 | ZAc10.72 |
| August 2025 | ZAc4.95 | ZAc10.89 |
| July 2025 | ZAc5.03 | ZAc11.08 |
| June 2025 | ZAc4.96 | ZAc10.92 |
| May 2025 | ZAc4.89 | ZAc10.77 |
| April 2025 | ZAc5.04 | ZAc11.10 |
| March 2025 | ZAc2.20 | ZAc11.10 |
| February 2025 | ZAc2.31 | ZAc11.66 |
| January 2025 | ZAc2.25 | ZAc11.37 |
| December 2024 | ZAc2.23 | ZAc11.26 |
| November 2024 | ZAc2.33 | ZAc11.74 |
| October 2024 | ZAc2.22 | ZAc11.19 |
| September 2024 | ZAc2.31 | ZAc11.65 |
| August 2024 | ZAc2.30 | ZAc11.63 |
| July 2024 | ZAc2.22 | ZAc11.22 |
| June 2024 | ZAc2.10 | ZAc10.59 |
| May 2024 | ZAc2.15 | ZAc10.85 |
| April 2024 | ZAc2.06 | ZAc10.42 |
| March 2024 | ZAc1.51 | ZAc11.31 |
| February 2024 | ZAc1.50 | ZAc11.27 |
| January 2024 | ZAc1.45 | ZAc10.92 |
| December 2023 | ZAc1.49 | ZAc11.19 |
| November 2023 | ZAc1.43 | ZAc10.77 |
| October 2023 | ZAc1.29 | ZAc9.72 |
| September 2023 | ZAc1.33 | ZAc10.02 |
RWAGP.JO
Price: ZAc1,029
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 45.4 million