RIWI Corp. ( RWCRF) - Price History
Monthly price history for RWCRF (RIWI Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.27 | $0.27 |
| May 2026 | $0.27 | $0.27 |
| April 2026 | $0.27 | $0.27 |
| March 2026 | $0.27 | $0.27 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.25 | $0.25 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.38 | $0.38 |
| October 2025 | $0.38 | $0.38 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0.32 | $0.32 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.36 | $0.36 |
| April 2025 | $0.32 | $0.32 |
| March 2025 | $0.32 | $0.32 |
| February 2025 | $0.43 | $0.43 |
| January 2025 | $0.55 | $0.55 |
| December 2024 | $0.38 | $0.38 |
| November 2024 | $0.45 | $0.45 |
| October 2024 | $0.54 | $0.54 |
| September 2024 | $0.50 | $0.50 |
| August 2024 | $0.53 | $0.53 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.47 | $0.47 |
| May 2024 | $0.66 | $0.66 |
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.54 | $0.54 |
| February 2024 | $0.57 | $0.57 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.52 | $0.52 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.41 | $0.41 |
| August 2023 | $0.41 | $0.41 |
| July 2023 | $0.37 | $0.37 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.42 | $0.42 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $0.44 | $0.44 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.58 | $0.58 |
| September 2022 | $0.49 | $0.49 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.64 | $0.64 |
| June 2022 | $0.64 | $0.64 |
| May 2022 | $0.76 | $0.76 |
| April 2022 | $0.76 | $0.76 |
| March 2022 | $0.84 | $0.84 |
| February 2022 | $0.79 | $0.79 |
| January 2022 | $0.78 | $0.78 |
| December 2021 | $0.87 | $0.87 |
| November 2021 | $1.05 | $1.05 |
| October 2021 | $1.53 | $1.53 |
| September 2021 | $1.19 | $1.19 |
| August 2021 | $1.03 | $1.03 |
| July 2021 | $0.96 | $0.96 |
| June 2021 | $1.28 | $1.28 |
| May 2021 | $1.58 | $1.58 |
| April 2021 | $1.54 | $1.54 |
| March 2021 | $1.82 | $1.82 |
| February 2021 | $1.97 | $1.97 |
| January 2021 | $2.04 | $2.04 |
| December 2020 | $2.08 | $2.08 |
| November 2020 | $2.11 | $2.11 |
| October 2020 | $2.69 | $2.69 |
| September 2020 | $2.55 | $2.55 |
| August 2020 | $3.04 | $3.04 |
| July 2020 | $2.65 | $2.65 |
| June 2020 | $1.91 | $1.91 |
| May 2020 | $2.35 | $2.35 |
| April 2020 | $2.28 | $2.28 |
| March 2020 | $1.53 | $1.53 |
| February 2020 | $1.87 | $1.87 |
| January 2020 | $1.80 | $1.80 |
| December 2019 | $1.81 | $1.81 |
| November 2019 | $1.74 | $1.74 |
| October 2019 | $1.64 | $1.64 |
| September 2019 | $1.81 | $1.81 |
| August 2019 | $2 | $2 |
| July 2019 | $2.35 | $2.35 |
| June 2019 | $2.03 | $2.03 |
| May 2019 | $2.30 | $2.30 |
| April 2019 | $2.40 | $2.40 |
| March 2019 | $2.05 | $2.05 |
| February 2019 | $1.64 | $1.64 |
| January 2019 | $1.17 | $1.17 |
| December 2018 | $0.99 | $0.99 |
| November 2018 | $1.02 | $1.02 |
| October 2018 | $1 | $1 |
| August 2018 | $0.81 | $0.81 |
| April 2018 | $1.05 | $1.05 |
| December 2017 | $1.71 | $1.71 |
| September 2017 | $1.62 | $1.62 |
| August 2017 | $1.64 | $1.64 |
| July 2017 | $1.62 | $1.62 |
| June 2017 | $1.60 | $1.60 |
| February 2017 | $1.76 | $1.76 |
| November 2016 | $1.85 | $1.85 |
| August 2016 | $1.60 | $1.60 |
| July 2016 | $1.64 | $1.64 |
| May 2016 | $1.65 | $1.65 |
| April 2016 | $1.77 | $1.77 |
| March 2016 | $1.70 | $1.70 |
RWCRF
Price: $0.27
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -4.50
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.9 million