American Funds Capital World Gr&Inc R3 dividends
Stock symbol RWICX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Funds Capital World Gr&Inc R3 (RWICX) as of May 3, 2024 is 0.16 USD. The forward dividend yield for RWICX as of May 3, 2024 is 1.17%. Average dividend growth rate for stock American Funds Capital World Gr&Inc R3 (RWICX) for past three years is 30.00%.
Dividend history for stock RWICX (American Funds Capital World Gr&Inc R3) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds Capital World Gr&Inc R3 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-11 | 2023-09-12 | 0.1558 USD (-49.74%) | 54.71 USD | 54.71 USD |
| 2023-06-12 | 2023-06-13 | 0.3100 USD (93.75%) | 56.60 USD | 56.60 USD |
| 2023-03-13 | 2023-03-14 | 0.1600 USD (-44.83%) | 51.52 USD | 51.52 USD |
| 2022-12-13 | 2022-12-14 | 0.2900 USD (81.25%) | 52.76 USD | 52.60 USD |
| 2022-09-12 | 2022-09-13 | 0.1600 USD (-48.39%) | 51.44 USD | 51.00 USD |
| 2022-06-13 | 2022-06-14 | 0.3100 USD (106.67%) | 49.85 USD | 49.26 USD |
| 2022-03-14 | 2022-03-15 | 0.1500 USD (-95.76%) | 54.26 USD | 53.31 USD |
| 2021-12-14 | 2021-12-15 | 3.5400 USD (2260%) | 61.14 USD | 59.90 USD |
| 2021-09-13 | 2021-09-14 | 0.1500 USD (-50%) | 65.79 USD | 60.95 USD |
| 2021-06-14 | 2021-06-15 | 0.3000 USD (100%) | 65.02 USD | 60.10 USD |
| 2021-03-15 | 2021-03-16 | 0.1500 USD (66.67%) | 61.59 USD | 56.67 USD |
| 2020-12-15 | 2020-12-15 | 0.0900 USD (-43.75%) | 57.77 USD | 53.02 USD |
| 2020-09-14 | 2020-09-15 | 0.1600 USD (-5.88%) | 52.08 USD | 47.73 USD |
| 2020-06-15 | 2020-06-16 | 0.1700 USD (6.25%) | 47.68 USD | 43.56 USD |
| 2020-03-16 | 2020-03-17 | 0.1600 USD (-67.35%) | 37.53 USD | 34.17 USD |
| 2019-12-17 | 2019-12-18 | 0.4900 USD (206.25%) | 51.35 USD | 46.57 USD |
| 2019-09-11 | 2019-09-12 | 0.1600 USD (-48.39%) | 48.45 USD | 43.53 USD |
| 2019-06-12 | 2019-06-13 | 0.3100 USD (93.75%) | 47.41 USD | 42.45 USD |
| 2019-03-13 | 2019-03-14 | 0.1600 USD (-93.25%) | 46.73 USD | 41.57 USD |
| 2018-12-18 | 2018-12-19 | 2.3700 USD (1480%) | 42.65 USD | 37.81 USD |
| 2018-09-12 | 2018-09-13 | 0.1500 USD (-51.61%) | 49.70 USD | 41.74 USD |
| 2018-06-13 | 2018-06-14 | 0.3100 USD (106.67%) | 51.87 USD | 43.43 USD |
| 2018-03-14 | 2018-03-15 | 0.1500 USD (-94.32%) | 52.51 USD | 43.70 USD |
| 2017-12-20 | 2017-12-21 | 2.6400 USD (1550%) | 50.46 USD | 41.88 USD |
| 2017-09-13 | 2017-09-14 | 0.1600 USD (-48.39%) | 50.55 USD | 39.86 USD |
| 2017-06-14 | 2017-06-15 | 0.3100 USD (93.75%) | 48.65 USD | 38.25 USD |
| 2017-03-15 | 2017-03-16 | 0.1600 USD (-89.40%) | 46.59 USD | 36.39 USD |
| 2016-12-21 | 2016-12-22 | 1.5100 USD (843.75%) | 43.62 USD | 33.95 USD |
| 2016-09-14 | 2016-09-15 | 0.1600 USD (-48.39%) | 44.48 USD | 33.46 USD |
| 2016-06-15 | 2016-06-16 | 0.3100 USD (82.35%) | 42.53 USD | 31.87 USD |
| 2016-03-16 | 2016-03-17 | 0.1700 USD (-82.11%) | 42.44 USD | 31.57 USD |
| 2015-12-22 | 2015-12-23 | 0.9500 USD (630.77%) | 43.02 USD | 31.87 USD |
| 2015-09-17 | 2015-09-17 | 0.1300 USD (-2.26%) | 30.72 USD | 42.40 USD |
| 2015-09-16 | 0.1330 USD (-64.05%) | 44.45 USD | 32.21 USD | |
| 2015-06-18 | 2015-06-18 | 0.3700 USD (-2.63%) | 33.65 USD | 46.58 USD |
| 2015-06-17 | 0.3800 USD (171.43%) | 47.37 USD | 34.22 USD | |
| 2015-03-13 | 2015-03-16 | 0.1400 USD (-44%) | 46.20 USD | 33.11 USD |
| 2014-12-15 | 2014-12-15 | 0.2500 USD (-1.57%) | 32.74 USD | 45.82 USD |
| 2014-12-12 | 0.2540 USD (95.38%) | 45.38 USD | 32.43 USD | |
| 2014-09-22 | 2014-09-22 | 0.1300 USD | 32.80 USD | 46.15 USD |
| 2014-09-19 | 0.1300 USD (-65.79%) | 47.18 USD | 33.53 USD | |
| 2014-06-16 | 2014-06-16 | 0.3800 USD (-1.04%) | 33.47 USD | 47.23 USD |
| 2014-06-13 | 0.3840 USD (195.38%) | 47.06 USD | 33.35 USD | |
| 2014-03-17 | 2014-03-17 | 0.1300 USD (-2.99%) | 32.07 USD | 45.63 USD |
| 2014-03-14 | 0.1340 USD (-36.19%) | 44.69 USD | 31.41 USD | |
| 2013-12-16 | 2013-12-16 | 0.2100 USD (-2.33%) | 31.59 USD | 45.07 USD |
| 2013-12-13 | 0.2150 USD (53.57%) | 43.29 USD | 30.34 USD | |
| 2013-09-23 | 2013-09-23 | 0.1400 USD | 29.36 USD | 42.10 USD |
| 2013-09-20 | 0.1400 USD (-63.16%) | 42.66 USD | 29.75 USD | |
| 2013-06-17 | 2013-06-17 | 0.3800 USD (-2.81%) | 27.20 USD | 39.13 USD |
| 2013-06-14 | 0.3910 USD (179.29%) | 39.87 USD | 27.71 USD | |
| 2013-03-18 | 2013-03-18 | 0.1400 USD (-2.78%) | 26.99 USD | 39.21 USD |
| 2013-03-15 | 0.1440 USD (-40%) | 39.20 USD | 26.98 USD | |
| 2012-12-17 | 2012-12-17 | 0.2400 USD (-2.04%) | 25.37 USD | 36.99 USD |
| 2012-12-14 | 0.2450 USD (88.46%) | 36.73 USD | 25.19 USD | |
| 2012-09-24 | 2012-09-24 | 0.1300 USD (-2.99%) | 24.41 USD | 35.83 USD |
| 2012-09-21 | 0.1340 USD (-64.74%) | 36.41 USD | 24.81 USD | |
| 2012-06-18 | 2012-06-18 | 0.3800 USD (-1.55%) | 22.86 USD | 33.68 USD |
| 2012-06-15 | 0.3860 USD (221.67%) | 32.87 USD | 22.31 USD | |
| 2012-03-19 | 2012-03-19 | 0.1200 USD (-5.51%) | 23.73 USD | 35.38 USD |
| 2012-03-16 | 0.1270 USD (-42.27%) | 35.57 USD | 23.86 USD | |
| 2011-12-19 | 2011-12-19 | 0.2200 USD (-2.65%) | 21.36 USD | 31.95 USD |
| 2011-12-16 | 0.2260 USD (88.33%) | 31.03 USD | 20.74 USD | |
| 2011-09-19 | 2011-09-19 | 0.1200 USD (-2.44%) | 20.00 USD | 30.14 USD |
| 2011-09-16 | 0.1230 USD (-65.83%) | 32.05 USD | 21.27 USD | |
| 2011-06-20 | 2011-06-20 | 0.3600 USD (-2.96%) | 24.37 USD | 36.87 USD |
| 2011-06-17 | 0.3710 USD (209.17%) | 35.74 USD | 23.63 USD | |
| 2011-03-21 | 2011-03-21 | 0.1200 USD (-2.44%) | 23.99 USD | 36.67 USD |
| 2011-03-18 | 0.1230 USD (-27.65%) | 35.41 USD | 23.17 USD | |
| 2010-12-20 | 2010-12-20 | 0.1700 USD (-1.16%) | 23.17 USD | 35.54 USD |
| 2010-12-17 | 0.1720 USD (43.33%) | 35.08 USD | 22.87 USD | |
| 2010-09-20 | 2010-09-20 | 0.1200 USD (-4.76%) | 22.06 USD | 34.00 USD |
| 2010-09-17 | 0.1260 USD (-65%) | 33.15 USD | 21.51 USD | |
| 2010-06-21 | 2010-06-21 | 0.3600 USD (-4.26%) | 18.89 USD | 29.23 USD |
| 2010-06-18 | 0.3760 USD (213.33%) | 31.18 USD | 20.15 USD | |
| 2010-03-22 | 2010-03-22 | 0.1200 USD (-5.51%) | 21.59 USD | 33.81 USD |
| 2010-03-19 | 0.1270 USD (-15.33%) | 33.62 USD | 21.47 USD | |
| 2009-12-17 | 2009-12-17 | 0.1500 USD (-1.32%) | 21.57 USD | 33.91 USD |
| 2009-12-16 | 0.1520 USD (26.67%) | 33.88 USD | 21.56 USD | |
| 2009-09-28 | 2009-09-28 | 0.1200 USD (-6.98%) | 20.75 USD | 32.76 USD |
| 2009-09-25 | 0.1290 USD (-65.14%) | 32.33 USD | 20.48 USD | |
| 2009-06-22 | 2009-06-22 | 0.3700 USD (-3.14%) | 17.49 USD | 27.72 USD |
| 2009-06-19 | 0.3820 USD (193.85%) | 27.60 USD | 17.41 USD | |
| 2009-03-23 | 2009-03-23 | 0.1300 USD (-2.26%) | 14.64 USD | 23.53 USD |
| 2009-03-20 | 0.1330 USD (-50.74%) | 23.18 USD | 14.42 USD | |
| 2008-12-18 | 2008-12-18 | 0.2700 USD (-4.26%) | 16.36 USD | 26.44 USD |
| 2008-12-17 | 0.2820 USD (34.29%) | 26.52 USD | 16.41 USD | |
| 2008-09-25 | 2008-09-25 | 0.2100 USD (-4.98%) | 20.29 USD | 33.14 USD |
| 2008-09-24 | 0.2210 USD (-41.84%) | 34.32 USD | 21.01 USD | |
| 2008-06-26 | 2008-06-26 | 0.3800 USD (-3.31%) | 23.93 USD | 39.34 USD |
| 2008-06-25 | 0.3930 USD (145.63%) | 40.07 USD | 24.37 USD | |
| 2008-03-24 | 2008-03-24 | 0.1600 USD (-2.44%) | 24.57 USD | 40.79 USD |
| 2008-03-20 | 0.1640 USD (-95.25%) | 39.85 USD | 24.00 USD | |
| 2007-12-18 | 2007-12-18 | 3.4500 USD (1226.92%) | 26.63 USD | 44.41 USD |
| 2007-12-17 | 0.2600 USD (30%) | 43.07 USD | 25.83 USD | |
| 2007-09-24 | 2007-09-24 | 0.2000 USD (-2.91%) | 26.63 USD | 48.03 USD |
| 2007-09-21 | 0.2060 USD (-39.41%) | 47.18 USD | 26.16 USD | |
| 2007-06-18 | 2007-06-18 | 0.3400 USD (-5.03%) | 25.36 USD | 45.94 USD |
| 2007-06-15 | 0.3580 USD (123.75%) | 46.03 USD | 25.41 USD | |
| 2007-03-19 | 2007-03-19 | 0.1600 USD (-2.44%) | 23.32 USD | 42.57 USD |
| 2007-03-16 | 0.1640 USD (-91.46%) | 40.94 USD | 22.42 USD | |
| 2006-12-21 | 2006-12-21 | 1.9200 USD (814.29%) | 22.78 USD | 41.76 USD |
| 2006-12-20 | 0.2100 USD (40%) | 41.46 USD | 22.62 USD | |
| 2006-09-20 | 2006-09-20 | 0.1500 USD (-7.41%) | 20.89 USD | 40.15 USD |
| 2006-09-19 | 0.1620 USD (-35.20%) | 39.61 USD | 20.61 USD | |
| 2006-06-20 | 2006-06-20 | 0.2500 USD (-3.47%) | 19.88 USD | 38.37 USD |
| 2006-06-19 | 0.2590 USD (135.45%) | 36.71 USD | 19.02 USD | |
| 2006-03-17 | 0.1100 USD (-93.25%) | 38.53 USD | 19.83 USD | |
| 2005-12-21 | 2005-12-21 | 1.6300 USD (526.92%) | 18.70 USD | 36.44 USD |
| 2005-12-20 | 0.2600 USD (136.36%) | 36.18 USD | 18.56 USD | |
| 2005-09-26 | 2005-09-26 | 0.1100 USD (-5.17%) | 17.88 USD | 36.49 USD |
| 2005-09-23 | 0.1160 USD (-27.50%) | 35.87 USD | 17.58 USD | |
| 2005-06-06 | 2005-06-06 | 0.1600 USD (-5.88%) | 16.43 USD | 33.64 USD |
| 2005-06-03 | 0.1700 USD (54.55%) | 33.27 USD | 16.25 USD | |
| 2005-03-21 | 2005-03-21 | 0.1100 USD (-5.98%) | 16.36 USD | 33.66 USD |
| 2005-03-18 | 0.1170 USD (-93.39%) | 34.34 USD | 16.69 USD | |
| 2004-12-13 | 2004-12-13 | 1.7700 USD (555.56%) | 16.36 USD | 33.78 USD |
| 2004-12-10 | 0.2700 USD (170%) | 32.40 USD | 15.69 USD | |
| 2004-09-27 | 2004-09-27 | 0.1000 USD | 14.48 USD | 30.87 USD |
| 2004-09-25 | 2004-09-27 | 0.1000 USD (-52.38%) | 14.48 USD | 30.87 USD |
| 2004-09-24 | 0.2100 USD (50%) | 30.53 USD | 14.32 USD | |
| 2004-06-07 | 2004-06-07 | 0.1400 USD (-2.10%) | 14.19 USD | 30.46 USD |
| 2004-06-04 | 0.1430 USD (19.17%) | 30.02 USD | 13.99 USD | |
| 2004-03-22 | 2004-03-22 | 0.1200 USD (-0.83%) | 14.31 USD | 30.87 USD |
| 2004-03-19 | 0.1210 USD (-70.49%) | 30.39 USD | 14.09 USD | |
| 2003-12-12 | 2003-12-15 | 0.4100 USD (272.73%) | 28.83 USD | 13.32 USD |
| 2003-09-22 | 2003-09-22 | 0.1100 USD (-8.33%) | 11.96 USD | 26.29 USD |
| 2003-09-19 | 0.1200 USD (-14.29%) | 26.86 USD | 12.22 USD | |
| 2003-06-09 | 2003-06-09 | 0.1400 USD (-4.76%) | 11.05 USD | 24.39 USD |
| 2003-06-06 | 0.1470 USD (22.50%) | 24.55 USD | 11.12 USD | |
| 2003-03-24 | 2003-03-24 | 0.1200 USD (-8.40%) | 9.36 USD | 20.78 USD |
| 2003-03-21 | 0.1310 USD (45.56%) | 21.37 USD | 9.62 USD | |
| 2002-12-13 | 2002-12-13 | 0.0900 USD (-30.77%) | 9.94 USD | 22.21 USD |
| 2002-09-21 | 2002-09-23 | 0.1300 USD (-18.75%) | 9.07 USD | 20.26 USD |
| 2002-06-08 | 2002-06-10 | 0.1600 USD (-4.76%) | 10.77 USD | 24.06 USD |
| 2002-06-07 | 0.1680 USD | 25.08 USD | 11.22 USD |
RWICX
Price: $53.58
52 week price:
5-year range yield:
Forward Dividend Yield: 1.17%
Dividend Per Share: 0.62 USD
Exchange: NAS
Average Dividend Frequency: 6
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%