American Funds Capital World Gr&Inc R3 ( RWICX) - Price History
Stock symbol RWICX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWICX (American Funds Capital World Gr&Inc R3)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.58 | $53.58 |
| September 2023 | $54.55 | $54.55 |
| August 2023 | $57.02 | $57.18 |
| July 2023 | $58.59 | $58.75 |
| June 2023 | $56.79 | $56.95 |
| May 2023 | $53.80 | $54.25 |
| April 2023 | $54.51 | $54.96 |
| March 2023 | $53.72 | $54.17 |
| February 2023 | $52.05 | $52.65 |
| January 2023 | $54.06 | $54.68 |
| December 2022 | $50.61 | $51.19 |
| November 2022 | $52.33 | $53.22 |
| October 2022 | $47.59 | $48.40 |
| September 2022 | $44.76 | $45.52 |
| August 2022 | $48.95 | $49.94 |
| July 2022 | $50.70 | $51.73 |
| June 2022 | $48.28 | $49.26 |
| May 2022 | $53.55 | $54.96 |
| April 2022 | $52.14 | $53.51 |
| March 2022 | $56.71 | $58.20 |
| February 2022 | $56.36 | $58 |
| January 2022 | $58.50 | $60.21 |
| December 2021 | $61.39 | $63.18 |
| November 2021 | $58.66 | $63.85 |
| October 2021 | $60.51 | $65.86 |
| September 2021 | $57.76 | $62.87 |
| August 2021 | $60.35 | $65.83 |
| July 2021 | $59.08 | $64.45 |
| June 2021 | $59.11 | $64.48 |
| May 2021 | $58.98 | $64.64 |
| April 2021 | $57.93 | $63.48 |
| March 2021 | $55.97 | $61.34 |
| February 2021 | $54.61 | $59.99 |
| January 2021 | $53.58 | $58.86 |
| December 2020 | $53.67 | $58.96 |
| November 2020 | $51.29 | $56.43 |
| October 2020 | $45.78 | $50.37 |
| September 2020 | $46.90 | $51.60 |
| August 2020 | $48.27 | $53.27 |
| July 2020 | $45.91 | $50.67 |
| June 2020 | $43.85 | $48.40 |
| May 2020 | $42.53 | $47.11 |
| April 2020 | $40.67 | $45.05 |
| March 2020 | $37.12 | $41.11 |
| February 2020 | $42.57 | $47.33 |
| January 2020 | $45.84 | $50.96 |
| December 2019 | $46.68 | $51.90 |
| November 2019 | $45.07 | $50.59 |
| October 2019 | $43.99 | $49.37 |
| September 2019 | $42.76 | $47.99 |
| August 2019 | $42.12 | $47.43 |
| July 2019 | $42.94 | $48.36 |
| June 2019 | $43.07 | $48.50 |
| May 2019 | $40.59 | $46.01 |
| April 2019 | $43 | $48.74 |
| March 2019 | $41.88 | $47.47 |
| February 2019 | $41 | $46.63 |
| January 2019 | $40.06 | $45.56 |
| December 2018 | $37.36 | $42.50 |
| November 2018 | $39.52 | $47.45 |
| October 2018 | $38.99 | $46.81 |
| September 2018 | $42.34 | $50.84 |
| August 2018 | $42.21 | $50.84 |
| July 2018 | $42.78 | $51.52 |
| June 2018 | $41.90 | $50.46 |
| May 2018 | $42.32 | $51.27 |
| April 2018 | $42.44 | $51.41 |
| March 2018 | $41.89 | $50.75 |
| February 2018 | $42.64 | $51.81 |
| January 2018 | $44.28 | $53.80 |
| December 2017 | $41.78 | $50.77 |
| November 2017 | $41.18 | $52.65 |
| October 2017 | $40.60 | $51.91 |
| September 2017 | $39.81 | $50.90 |
| August 2017 | $38.90 | $49.89 |
| July 2017 | $39.08 | $50.12 |
| June 2017 | $37.94 | $48.66 |
| May 2017 | $37.67 | $48.63 |
| April 2017 | $36.78 | $47.47 |
| March 2017 | $36.08 | $46.58 |
| February 2017 | $35.46 | $45.93 |
| January 2017 | $34.64 | $44.88 |
| December 2016 | $33.62 | $43.55 |
| November 2016 | $33.06 | $44.32 |
| October 2016 | $33.05 | $44.30 |
| September 2016 | $33.72 | $45.21 |
| August 2016 | $33.55 | $45.14 |
| July 2016 | $33.43 | $44.98 |
| June 2016 | $32.14 | $43.25 |
| May 2016 | $32.25 | $43.72 |
| April 2016 | $32.19 | $43.63 |
| March 2016 | $31.73 | $43.01 |
| February 2016 | $29.64 | $40.34 |
| January 2016 | $30.08 | $40.94 |
| December 2015 | $31.67 | $43.10 |
| November 2015 | $32.37 | $45.05 |
| October 2015 | $32.64 | $45.42 |
| September 2015 | $30.47 | $42.40 |
| August 2015 | $31.64 | $44.17 |
| July 2015 | $33.92 | $47.34 |
| June 2015 | $33.37 | $46.58 |
| May 2015 | $34.06 | $47.92 |
| April 2015 | $34.06 | $47.93 |
| March 2015 | $33.30 | $46.86 |
| February 2015 | $33.88 | $47.81 |
| January 2015 | $32.47 | $45.82 |
| December 2014 | $32.47 | $45.82 |
| November 2014 | $33.52 | $47.57 |
| October 2014 | $33.06 | $46.91 |
| September 2014 | $32.52 | $46.15 |
| August 2014 | $33.31 | $47.40 |
| July 2014 | $32.60 | $46.39 |
| June 2014 | $33.19 | $47.23 |
| May 2014 | $32.95 | $47.26 |
| April 2014 | $32.16 | $46.13 |
| March 2014 | $31.81 | $45.63 |
| February 2014 | $31.90 | $45.89 |
| January 2014 | $30.30 | $43.60 |
| December 2013 | $31.33 | $45.07 |
| November 2013 | $30.71 | $44.40 |
| October 2013 | $30.29 | $43.79 |
| September 2013 | $29.12 | $42.10 |
| August 2013 | $27.67 | $40.14 |
| July 2013 | $28.26 | $41 |
| June 2013 | $26.98 | $39.13 |
| May 2013 | $27.62 | $40.45 |
| April 2013 | $27.74 | $40.64 |
| March 2013 | $26.77 | $39.21 |
| February 2013 | $26.14 | $38.43 |
| January 2013 | $26.16 | $38.46 |
| December 2012 | $25.16 | $36.99 |
| November 2012 | $24.68 | $36.53 |
| October 2012 | $24.24 | $35.88 |
| September 2012 | $24.21 | $35.83 |
| August 2012 | $23.56 | $35 |
| July 2012 | $23.12 | $34.35 |
| June 2012 | $22.67 | $33.68 |
| May 2012 | $21.52 | $32.35 |
| April 2012 | $23.35 | $35.10 |
| March 2012 | $23.54 | $35.38 |
| February 2012 | $23.33 | $35.19 |
| January 2012 | $22.14 | $33.40 |
| December 2011 | $21.18 | $31.95 |
| November 2011 | $21.31 | $32.38 |
| October 2011 | $21.67 | $32.92 |
| September 2011 | $19.84 | $30.14 |
| August 2011 | $21.83 | $33.30 |
| July 2011 | $23.56 | $35.94 |
| June 2011 | $24.17 | $36.87 |
| May 2011 | $24.68 | $38.04 |
| April 2011 | $25.07 | $38.64 |
| March 2011 | $23.79 | $36.67 |
| February 2011 | $23.74 | $36.72 |
| January 2011 | $23.26 | $35.98 |
| December 2010 | $22.98 | $35.54 |
| November 2010 | $21.59 | $33.56 |
| October 2010 | $22.61 | $35.14 |
| September 2010 | $21.88 | $34 |
| August 2010 | $19.97 | $31.16 |
| July 2010 | $20.60 | $32.13 |
| June 2010 | $18.74 | $29.23 |
| May 2010 | $19.13 | $30.21 |
| April 2010 | $21.29 | $33.62 |
| March 2010 | $21.41 | $33.81 |
| February 2010 | $20.22 | $32.05 |
| January 2010 | $20.22 | $32.04 |
| December 2009 | $21.40 | $33.91 |
| November 2009 | $21.11 | $33.61 |
| October 2009 | $20.18 | $32.12 |
| September 2009 | $20.58 | $32.76 |
| August 2009 | $19.54 | $31.24 |
| July 2009 | $18.85 | $30.13 |
| June 2009 | $17.34 | $27.72 |
| May 2009 | $17.49 | $28.34 |
| April 2009 | $15.92 | $25.80 |
| March 2009 | $14.52 | $23.53 |
| February 2009 | $13.52 | $22.03 |
| January 2009 | $14.57 | $23.75 |
| December 2008 | $16.22 | $26.44 |
| November 2008 | $15.40 | $25.37 |
| October 2008 | $16.22 | $26.71 |
| September 2008 | $20.12 | $33.14 |
| August 2008 | $22.54 | $37.37 |
| July 2008 | $23.27 | $38.58 |
| June 2008 | $23.73 | $39.34 |
| May 2008 | $25.83 | $43.25 |
| April 2008 | $25.44 | $42.59 |
| March 2008 | $24.36 | $40.79 |
| February 2008 | $24.48 | $41.15 |
| January 2008 | $24.63 | $41.41 |
| December 2007 | $26.41 | $44.41 |
| November 2007 | $26.57 | $48.32 |
| October 2007 | $27.62 | $50.24 |
| September 2007 | $26.41 | $48.03 |
| August 2007 | $24.89 | $45.46 |
| July 2007 | $24.78 | $45.27 |
| June 2007 | $25.15 | $45.94 |
| May 2007 | $25.02 | $46.06 |
| April 2007 | $24.17 | $44.50 |
| March 2007 | $23.12 | $42.57 |
| February 2007 | $22.52 | $41.62 |
| January 2007 | $22.82 | $42.19 |
| December 2006 | $22.59 | $41.76 |
| November 2006 | $22 | $42.63 |
| October 2006 | $21.37 | $41.41 |
| September 2006 | $20.72 | $40.15 |
| August 2006 | $20.50 | $39.89 |
| July 2006 | $19.95 | $38.82 |
| June 2006 | $19.72 | $38.37 |
| May 2006 | $19.69 | $38.58 |
| April 2006 | $20.52 | $40.21 |
| March 2006 | $19.65 | $38.51 |
| February 2006 | $19.27 | $37.87 |
| January 2006 | $19.39 | $38.11 |
| December 2005 | $18.54 | $36.44 |
| November 2005 | $17.90 | $36.84 |
| October 2005 | $17.29 | $35.57 |
| September 2005 | $17.73 | $36.49 |
| August 2005 | $17.20 | $35.51 |
| July 2005 | $16.90 | $34.89 |
| June 2005 | $16.30 | $33.64 |
| May 2005 | $16.03 | $33.25 |
| April 2005 | $15.89 | $32.97 |
| March 2005 | $16.22 | $33.66 |
| February 2005 | $16.59 | $34.53 |
| January 2005 | $16.02 | $33.35 |
| December 2004 | $16.23 | $33.78 |
| November 2004 | $15.66 | $33.67 |
| October 2004 | $14.79 | $31.79 |
| September 2004 | $14.36 | $30.87 |
| August 2004 | $14.02 | $30.34 |
| July 2004 | $13.80 | $29.86 |
| June 2004 | $14.08 | $30.46 |
| May 2004 | $13.86 | $30.13 |
| April 2004 | $13.74 | $29.88 |
| March 2004 | $14.20 | $30.87 |
| February 2004 | $14.28 | $31.18 |
| January 2004 | $13.92 | $30.39 |
| December 2003 | $13.65 | $29.80 |
| November 2003 | $12.87 | $28.53 |
| October 2003 | $12.51 | $27.73 |
| September 2003 | $11.86 | $26.29 |
| August 2003 | $11.57 | $25.76 |
| July 2003 | $11.15 | $24.81 |
| June 2003 | $10.96 | $24.39 |
| May 2003 | $10.68 | $23.91 |
| April 2003 | $10.02 | $22.44 |
| March 2003 | $9.28 | $20.78 |
| February 2003 | $9.42 | $21.22 |
| January 2003 | $9.67 | $21.78 |
| December 2002 | $9.86 | $22.21 |
| November 2002 | $10.02 | $22.57 |
| October 2002 | $9.54 | $21.50 |
| September 2002 | $8.99 | $20.26 |
| August 2002 | $10.02 | $22.58 |
| July 2002 | $9.85 | $22.19 |
| June 2002 | $10.68 | $24.06 |
RWICX
Price: $53.58
52 week price:
Forward Dividend Yield: 1.17%
Dividend Per Share: 0.62 USD
Exchange: NAS
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%