Invesco S&P SmallCap 600 Revenue ETF ( RWJ) - Price History
Monthly price history for RWJ (Invesco S&P SmallCap 600 Revenue ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $60.73 | $60.73 |
| June 2026 | $59.50 | $59.50 |
| May 2026 | $56.18 | $56.33 |
| April 2026 | $55.79 | $55.94 |
| March 2026 | $50.35 | $50.48 |
| February 2026 | $52.17 | $52.48 |
| January 2026 | $51.78 | $52.09 |
| December 2025 | $48.43 | $48.72 |
| November 2025 | $48.31 | $48.74 |
| October 2025 | $47.08 | $47.50 |
| September 2025 | $47.87 | $48.30 |
| August 2025 | $47.35 | $47.92 |
| July 2025 | $43.46 | $43.98 |
| June 2025 | $42.78 | $43.29 |
| May 2025 | $40.67 | $41.27 |
| April 2025 | $38.04 | $38.60 |
| March 2025 | $40.10 | $40.70 |
| February 2025 | $43.63 | $44.42 |
| January 2025 | $46.28 | $47.11 |
| December 2024 | $44.95 | $45.76 |
| November 2024 | $48.08 | $49.07 |
| October 2024 | $43.31 | $44.20 |
| September 2024 | $44.79 | $45.71 |
| August 2024 | $43.60 | $44.64 |
| July 2024 | $44.43 | $45.49 |
| June 2024 | $39.13 | $40.07 |
| May 2024 | $40.76 | $41.87 |
| April 2024 | $38.70 | $39.76 |
| March 2024 | $41.67 | $42.81 |
| February 2024 | $40.34 | $41.58 |
| January 2024 | $38.59 | $39.77 |
| December 2023 | $40.20 | $41.43 |
| November 2023 | $35.55 | $36.79 |
| October 2023 | $32.95 | $34.10 |
| September 2023 | $35.20 | $36.42 |
| August 2023 | $37.34 | $38.77 |
| July 2023 | $38.92 | $40.41 |
| June 2023 | $36.41 | $113.41 |
| May 2023 | $33.66 | $105.15 |
| April 2023 | $35.01 | $109.35 |
| March 2023 | $35.90 | $112.15 |
| February 2023 | $38.32 | $120.22 |
| January 2023 | $38.71 | $121.46 |
| December 2022 | $34.59 | $108.53 |
| November 2022 | $36.99 | $116.46 |
| October 2022 | $35.02 | $110.27 |
| September 2022 | $30.55 | $96.19 |
| August 2022 | $34.76 | $109.73 |
| July 2022 | $35.82 | $113.06 |
| June 2022 | $32.26 | $101.84 |
| May 2022 | $36.40 | $115.16 |
| April 2022 | $35.75 | $113.12 |
| March 2022 | $37.92 | $119.97 |
| February 2022 | $37.71 | $119.54 |
| January 2022 | $36.78 | $116.60 |
| December 2021 | $38.85 | $123.15 |
| November 2021 | $37.22 | $118.23 |
| October 2021 | $37.85 | $120.22 |
| September 2021 | $36.81 | $116.91 |
| August 2021 | $37.22 | $118.43 |
| July 2021 | $36.39 | $115.79 |
| June 2021 | $37.86 | $120.47 |
| May 2021 | $38.11 | $121.38 |
| April 2021 | $36.31 | $115.64 |
| March 2021 | $35.77 | $113.93 |
| February 2021 | $31.87 | $101.68 |
| January 2021 | $31.85 | $101.62 |
| December 2020 | $25.42 | $81.10 |
| November 2020 | $23.81 | $76.09 |
| October 2020 | $19.14 | $61.18 |
| September 2020 | $18.64 | $59.59 |
| August 2020 | $19.76 | $63.26 |
| July 2020 | $18.28 | $58.55 |
| June 2020 | $17.11 | $54.79 |
| May 2020 | $16.67 | $53.56 |
| April 2020 | $15.34 | $49.30 |
| March 2020 | $13.05 | $41.95 |
| February 2020 | $17.29 | $55.96 |
| January 2020 | $19.33 | $62.55 |
| December 2019 | $21.04 | $68.08 |
| November 2019 | $20.44 | $66.49 |
| October 2019 | $19.81 | $64.43 |
| September 2019 | $19.60 | $63.73 |
| August 2019 | $17.98 | $58.69 |
| July 2019 | $19.32 | $63.06 |
| June 2019 | $19.34 | $63.14 |
| May 2019 | $17.96 | $58.76 |
| April 2019 | $20.69 | $67.68 |
| March 2019 | $20.04 | $65.56 |
| February 2019 | $21.10 | $69.14 |
| January 2019 | $20.02 | $65.60 |
| December 2018 | $17.49 | $57.32 |
| November 2018 | $20.43 | $67.29 |
| October 2018 | $20.65 | $68.03 |
| September 2018 | $22.86 | $75.29 |
| August 2018 | $23.77 | $78.57 |
| July 2018 | $22.83 | $75.45 |
| June 2018 | $22.21 | $73.40 |
| May 2018 | $21.88 | $72.48 |
| April 2018 | $20.78 | $68.83 |
| March 2018 | $20.47 | $67.81 |
| February 2018 | $20.36 | $67.57 |
| January 2018 | $21.42 | $71.09 |
| December 2017 | $21.06 | $69.88 |
| November 2017 | $21.05 | $70.04 |
| October 2017 | $20.24 | $67.35 |
| September 2017 | $20.55 | $68.52 |
| August 2017 | $18.81 | $62.72 |
| July 2017 | $19.70 | $65.68 |
| June 2017 | $19.77 | $66.03 |
| May 2017 | $19.25 | $64.31 |
| April 2017 | $20.04 | $66.96 |
| March 2017 | $19.83 | $66.41 |
| February 2017 | $20.23 | $67.75 |
| January 2017 | $19.76 | $66.19 |
| December 2016 | $20.04 | $67.12 |
| November 2016 | $19.22 | $64.48 |
| October 2016 | $16.86 | $56.55 |
| September 2016 | $17.72 | $59.55 |
| August 2016 | $17.45 | $58.65 |
| July 2016 | $17.49 | $58.79 |
| June 2016 | $16.38 | $55.09 |
| May 2016 | $16.44 | $55.30 |
| April 2016 | $16.52 | $55.55 |
| March 2016 | $16.08 | $54.23 |
| February 2016 | $14.58 | $49.19 |
| January 2016 | $14.14 | $47.69 |
| December 2015 | $15.33 | $51.70 |
| November 2015 | $16.35 | $55.23 |
| October 2015 | $16.13 | $54.49 |
| September 2015 | $14.99 | $50.74 |
| August 2015 | $15.80 | $53.50 |
| July 2015 | $16.68 | $56.46 |
| June 2015 | $17.16 | $58.15 |
| May 2015 | $17.23 | $58.36 |
| April 2015 | $16.94 | $57.40 |
| March 2015 | $17.33 | $58.86 |
| February 2015 | $17.05 | $57.91 |
| January 2015 | $15.86 | $53.88 |
| December 2014 | $16.80 | $57.06 |
| November 2014 | $16.28 | $55.48 |
| October 2014 | $16.24 | $55.33 |
| September 2014 | $15.19 | $51.87 |
| August 2014 | $16.23 | $55.42 |
| July 2014 | $15.54 | $53.07 |
| June 2014 | $16.48 | $56.30 |
| May 2014 | $15.83 | $54.09 |
| April 2014 | $15.68 | $53.58 |
| March 2014 | $16.01 | $54.69 |
| February 2014 | $15.82 | $54.04 |
| January 2014 | $14.99 | $51.22 |
| December 2013 | $15.77 | $53.89 |
| November 2013 | $15.38 | $52.83 |
| October 2013 | $14.58 | $50.08 |
| September 2013 | $14.14 | $48.80 |
| August 2013 | $13.18 | $45.50 |
| July 2013 | $13.59 | $46.92 |
| June 2013 | $12.63 | $43.70 |
| May 2013 | $12.75 | $44.13 |
| April 2013 | $11.92 | $41.25 |
| March 2013 | $12.03 | $41.67 |
| February 2013 | $11.61 | $40.22 |
| January 2013 | $11.48 | $39.75 |
| December 2012 | $10.81 | $37.44 |
| November 2012 | $10.44 | $36.48 |
| October 2012 | $10.16 | $35.48 |
| September 2012 | $10.45 | $36.55 |
| August 2012 | $10.04 | $35.11 |
| July 2012 | $9.61 | $33.63 |
| June 2012 | $9.62 | $33.74 |
| May 2012 | $9.27 | $32.51 |
| April 2012 | $10.02 | $35.14 |
| March 2012 | $10.35 | $36.34 |
| February 2012 | $10.11 | $35.50 |
| January 2012 | $9.89 | $34.72 |
| December 2011 | $9.14 | $32.07 |
| November 2011 | $8.99 | $31.62 |
| October 2011 | $9.02 | $31.71 |
| September 2011 | $7.73 | $27.20 |
| August 2011 | $8.66 | $30.48 |
| July 2011 | $9.44 | $33.21 |
| June 2011 | $9.78 | $34.43 |
| May 2011 | $9.85 | $34.69 |
| April 2011 | $10.08 | $35.50 |
| March 2011 | $9.88 | $34.83 |
| February 2011 | $9.70 | $34.18 |
| January 2011 | $9.19 | $32.39 |
| December 2010 | $9.22 | $32.49 |
| November 2010 | $8.55 | $30.20 |
| October 2010 | $8.24 | $29.09 |
| September 2010 | $7.87 | $27.82 |
| August 2010 | $7 | $24.74 |
| July 2010 | $7.68 | $27.14 |
| June 2010 | $7.19 | $25.44 |
| May 2010 | $7.96 | $28.17 |
| April 2010 | $8.67 | $30.67 |
| March 2010 | $8.13 | $28.77 |
| February 2010 | $7.47 | $26.44 |
| January 2010 | $7.07 | $25.02 |
| December 2009 | $7.32 | $25.90 |
| November 2009 | $6.72 | $23.81 |
| October 2009 | $6.56 | $23.24 |
| September 2009 | $7.15 | $25.34 |
| August 2009 | $6.74 | $23.87 |
| July 2009 | $6.44 | $22.82 |
| June 2009 | $5.67 | $20.10 |
| May 2009 | $5.59 | $19.83 |
| April 2009 | $5.29 | $18.75 |
| March 2009 | $4.18 | $14.84 |
| February 2009 | $3.75 | $13.30 |
| January 2009 | $4.29 | $15.23 |
| December 2008 | $5 | $17.73 |
| November 2008 | $4.60 | $16.38 |
| October 2008 | $5.14 | $36.60 |
| September 2008 | $6.60 | $47.08 |
| August 2008 | $7.18 | $51.20 |
| July 2008 | $6.78 | $48.33 |
| June 2008 | $6.58 | $46.95 |
| May 2008 | $7.19 | $51.43 |
| April 2008 | $7.02 | $50.16 |
| March 2008 | $6.91 | $49.39 |
| February 2008 | $6.91 | $49.38 |
RWJ
Price: $60.73
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 5.63%
Dividend Per Share: 0.61 USD
Earnings Per Share: 3.70 USD
P/E Ratio: 14.08
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 41400
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 21.61%
DGR5: 16.20%
DGR10: 18.34%