Invesco Exchange-Traded Fund Tr - Price History
Monthly price history for RWL (Invesco Exchange-Traded Fund Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90.02 | $90.02 |
| April 2024 | $89.80 | $89.80 |
| March 2024 | $93.73 | $93.73 |
| February 2024 | $89.49 | $89.83 |
| January 2024 | $85.90 | $86.23 |
| December 2023 | $85.01 | $85.34 |
| November 2023 | $81 | $81.68 |
| October 2023 | $75.76 | $76.39 |
| September 2023 | $77.49 | $78.14 |
| August 2023 | $79.52 | $80.51 |
| July 2023 | $81.78 | $82.80 |
| June 2023 | $79.01 | $80 |
| May 2023 | $73.64 | $74.86 |
| April 2023 | $75.60 | $76.85 |
| March 2023 | $74.86 | $76.10 |
| February 2023 | $74.05 | $75.64 |
| January 2023 | $76.78 | $78.42 |
| December 2022 | $72.39 | $73.94 |
| November 2022 | $76.64 | $78.61 |
| October 2022 | $72.64 | $74.50 |
| September 2022 | $65.43 | $67.11 |
| August 2022 | $71.73 | $73.87 |
| July 2022 | $73.33 | $75.52 |
| June 2022 | $67.84 | $69.87 |
| May 2022 | $74.27 | $76.83 |
| April 2022 | $73.38 | $75.91 |
| March 2022 | $77.98 | $80.67 |
| February 2022 | $74.99 | $77.85 |
| January 2022 | $75.63 | $78.52 |
| December 2021 | $77.02 | $79.96 |
| November 2021 | $72.36 | $75.40 |
| October 2021 | $73.78 | $76.88 |
| September 2021 | $69.83 | $72.76 |
| August 2021 | $72.46 | $75.77 |
| July 2021 | $71.02 | $74.27 |
| June 2021 | $70.48 | $73.71 |
| May 2021 | $70.52 | $74 |
| April 2021 | $69.02 | $72.43 |
| March 2021 | $66.25 | $69.52 |
| February 2021 | $61.71 | $65.02 |
| January 2021 | $59.12 | $62.29 |
| December 2020 | $59.11 | $62.28 |
| November 2020 | $57.60 | $60.96 |
| October 2020 | $50.21 | $53.13 |
| September 2020 | $50.96 | $53.93 |
| August 2020 | $52.66 | $56 |
| July 2020 | $49.96 | $53.12 |
| June 2020 | $48.10 | $51.15 |
| May 2020 | $47.80 | $51.08 |
| April 2020 | $45.82 | $48.97 |
| March 2020 | $41.09 | $43.91 |
| February 2020 | $47.99 | $51.67 |
| January 2020 | $52.78 | $56.83 |
| December 2019 | $54.16 | $58.32 |
| November 2019 | $53.07 | $57.45 |
| October 2019 | $50.93 | $55.13 |
| September 2019 | $49.84 | $53.95 |
| August 2019 | $48.30 | $52.56 |
| July 2019 | $49.83 | $54.23 |
| June 2019 | $49.05 | $53.38 |
| May 2019 | $45.45 | $49.70 |
| April 2019 | $48.84 | $53.41 |
| March 2019 | $47.17 | $51.58 |
| February 2019 | $47.21 | $51.85 |
| January 2019 | $46.15 | $50.69 |
| December 2018 | $42.37 | $46.54 |
| November 2018 | $47.05 | $51.99 |
| October 2018 | $46.22 | $51.08 |
| September 2018 | $49.03 | $54.18 |
| August 2018 | $48.83 | $54.21 |
| July 2018 | $47.34 | $52.56 |
| June 2018 | $45.72 | $50.76 |
| May 2018 | $45.51 | $50.74 |
| April 2018 | $45.31 | $50.52 |
| March 2018 | $44.68 | $49.82 |
| February 2018 | $45.86 | $51.31 |
| January 2018 | $48.31 | $54.06 |
| December 2017 | $45.93 | $51.39 |
| November 2017 | $45 | $50.57 |
| October 2017 | $42.92 | $48.23 |
| September 2017 | $42.47 | $47.94 |
| August 2017 | $41.28 | $46.60 |
| July 2017 | $41.70 | $47.07 |
| June 2017 | $41 | $46.49 |
| May 2017 | $40.68 | $46.12 |
| April 2017 | $40.23 | $45.61 |
| March 2017 | $39.97 | $45.50 |
| February 2017 | $40.20 | $45.76 |
| January 2017 | $38.74 | $44.10 |
| December 2016 | $38.16 | $43.45 |
| November 2016 | $37.69 | $43.10 |
| October 2016 | $35.62 | $40.74 |
| September 2016 | $36.36 | $41.78 |
| August 2016 | $36.53 | $41.98 |
| July 2016 | $36.53 | $41.97 |
| June 2016 | $35.34 | $40.76 |
| May 2016 | $35.28 | $40.70 |
| April 2016 | $34.88 | $40.23 |
| March 2016 | $34.73 | $40.25 |
| February 2016 | $32.43 | $37.58 |
| January 2016 | $32.15 | $37.26 |
| December 2015 | $34.04 | $39.44 |
| November 2015 | $34.51 | $40.25 |
| October 2015 | $34.40 | $40.12 |
| September 2015 | $32.17 | $37.69 |
| August 2015 | $33.03 | $38.70 |
| July 2015 | $35.11 | $41.13 |
| June 2015 | $34.80 | $40.95 |
| May 2015 | $35.54 | $41.82 |
| April 2015 | $35.12 | $41.32 |
| March 2015 | $35.08 | $41.45 |
| February 2015 | $35.43 | $41.86 |
| January 2015 | $33.41 | $39.48 |
| December 2014 | $34.50 | $40.77 |
| November 2014 | $34.26 | $40.67 |
| October 2014 | $33.21 | $39.43 |
| September 2014 | $32.46 | $38.69 |
| August 2014 | $33.13 | $39.48 |
| July 2014 | $31.83 | $37.93 |
| June 2014 | $32.26 | $38.61 |
| May 2014 | $31.84 | $38.11 |
| April 2014 | $31.21 | $37.35 |
| March 2014 | $30.85 | $37 |
| February 2014 | $30.33 | $36.38 |
| January 2014 | $29.12 | $34.92 |
| December 2013 | $30.42 | $36.48 |
| November 2013 | $29.70 | $35.82 |
| October 2013 | $28.59 | $34.47 |
| September 2013 | $27.16 | $32.89 |
| August 2013 | $26.41 | $31.98 |
| July 2013 | $27.26 | $33 |
| June 2013 | $25.83 | $31.40 |
| May 2013 | $26.10 | $31.74 |
| April 2013 | $25.36 | $30.83 |
| March 2013 | $25 | $30.51 |
| February 2013 | $23.90 | $29.18 |
| January 2013 | $23.48 | $28.66 |
| December 2012 | $22.05 | $26.92 |
| November 2012 | $21.69 | $26.65 |
| October 2012 | $21.55 | $26.48 |
| September 2012 | $21.64 | $26.71 |
| August 2012 | $21.04 | $25.97 |
| July 2012 | $20.49 | $25.29 |
| June 2012 | $20.30 | $25.16 |
| May 2012 | $19.46 | $24.12 |
| April 2012 | $20.72 | $25.68 |
| March 2012 | $20.99 | $26.12 |
| February 2012 | $20.45 | $25.45 |
| January 2012 | $19.61 | $24.40 |
| December 2011 | $18.70 | $23.27 |
| November 2011 | $18.53 | $23.17 |
| October 2011 | $18.70 | $23.39 |
| September 2011 | $16.79 | $21.10 |
| August 2011 | $18 | $22.63 |
| July 2011 | $19.15 | $24.07 |
| June 2011 | $19.81 | $25 |
| May 2011 | $20.19 | $25.48 |
| April 2011 | $20.46 | $25.82 |
| March 2011 | $19.83 | $25.14 |
| February 2011 | $19.80 | $25.10 |
| January 2011 | $19.18 | $24.31 |
| December 2010 | $18.65 | $23.64 |
| November 2010 | $17.38 | $22.12 |
| October 2010 | $17.31 | $22.03 |
| September 2010 | $16.73 | $21.38 |
| August 2010 | $15.31 | $19.56 |
| July 2010 | $16.19 | $20.68 |
| June 2010 | $15.09 | $19.35 |
| May 2010 | $16.29 | $20.89 |
| April 2010 | $17.55 | $22.50 |
| March 2010 | $17.19 | $22.11 |
| February 2010 | $16.13 | $20.75 |
| January 2010 | $15.62 | $20.09 |
| December 2009 | $15.96 | $20.53 |
| November 2009 | $15.57 | $20.10 |
| October 2009 | $14.79 | $19.09 |
| September 2009 | $15.04 | $19.47 |
| August 2009 | $14.58 | $18.87 |
| July 2009 | $13.95 | $18.06 |
| June 2009 | $12.81 | $16.64 |
| May 2009 | $12.98 | $16.86 |
| April 2009 | $12.29 | $15.97 |
| March 2009 | $10.74 | $14.03 |
| February 2009 | $9.89 | $12.92 |
| January 2009 | $11.24 | $14.69 |
| December 2008 | $12.29 | $16.06 |
| November 2008 | $12.03 | $15.80 |
| October 2008 | $12.77 | $33.54 |
| September 2008 | $16.70 | $44 |
| August 2008 | $17.41 | $45.88 |
| July 2008 | $17.24 | $45.44 |
| June 2008 | $17.45 | $45.98 |
| May 2008 | $19.31 | $50.99 |
| April 2008 | $19.38 | $51.19 |
| March 2008 | $18.26 | $48.22 |
| February 2008 | $18.70 | $49.37 |
RWL
Price: $90.02
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 27.75%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 5.04 USD
P/E Ratio: 17.41
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 49900
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 3.50%
DGR5: 5.12%
DGR10: 10.49%