Invesco S&P 500 Revenue ETF ( RWL) - Price History
Monthly price history for RWL (Invesco S&P 500 Revenue ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $133.73 | $133.73 |
| August 2026 | $133.53 | $133.53 |
| July 2026 | $131.71 | $131.71 |
| June 2026 | $127.76 | $127.76 |
| May 2026 | $126.86 | $127.25 |
| April 2026 | $123.50 | $123.88 |
| March 2026 | $114.56 | $114.91 |
| February 2026 | $120.24 | $121.07 |
| January 2026 | $117.14 | $117.94 |
| December 2025 | $113.72 | $114.50 |
| November 2025 | $113.50 | $114.67 |
| October 2025 | $110.64 | $111.78 |
| September 2025 | $109.53 | $110.66 |
| August 2025 | $106.72 | $108.21 |
| July 2025 | $102.34 | $103.77 |
| June 2025 | $102.85 | $104.29 |
| May 2025 | $98.88 | $100.62 |
| April 2025 | $95.39 | $97.07 |
| March 2025 | $97.62 | $99.34 |
| February 2025 | $100.69 | $102.87 |
| January 2025 | $100.62 | $102.80 |
| December 2024 | $95.85 | $97.92 |
| November 2024 | $101.53 | $104.10 |
| October 2024 | $94.71 | $97.11 |
| September 2024 | $95.64 | $98.07 |
| August 2024 | $94.86 | $97.62 |
| July 2024 | $93.08 | $95.79 |
| June 2024 | $90 | $92.62 |
| May 2024 | $89.37 | $92.30 |
| April 2024 | $86.94 | $89.80 |
| March 2024 | $90.75 | $93.73 |
| February 2024 | $86.64 | $89.83 |
| January 2024 | $83.17 | $86.23 |
| December 2023 | $82.31 | $85.34 |
| November 2023 | $78.43 | $81.68 |
| October 2023 | $73.35 | $76.39 |
| September 2023 | $75.03 | $78.14 |
| August 2023 | $76.99 | $80.51 |
| July 2023 | $79.18 | $82.80 |
| June 2023 | $76.50 | $80 |
| May 2023 | $71.30 | $74.86 |
| April 2023 | $73.20 | $76.85 |
| March 2023 | $72.48 | $76.10 |
| February 2023 | $71.70 | $75.64 |
| January 2023 | $74.34 | $78.42 |
| December 2022 | $70.09 | $73.94 |
| November 2022 | $74.21 | $78.61 |
| October 2022 | $70.33 | $74.50 |
| September 2022 | $63.35 | $67.11 |
| August 2022 | $69.45 | $73.87 |
| July 2022 | $71 | $75.52 |
| June 2022 | $65.69 | $69.87 |
| May 2022 | $71.91 | $76.83 |
| April 2022 | $71.05 | $75.91 |
| March 2022 | $75.50 | $80.67 |
| February 2022 | $72.60 | $77.85 |
| January 2022 | $73.23 | $78.52 |
| December 2021 | $74.57 | $79.96 |
| November 2021 | $70.06 | $75.40 |
| October 2021 | $71.44 | $76.88 |
| September 2021 | $67.61 | $72.76 |
| August 2021 | $70.15 | $75.77 |
| July 2021 | $68.76 | $74.27 |
| June 2021 | $68.24 | $73.71 |
| May 2021 | $68.28 | $74 |
| April 2021 | $66.83 | $72.43 |
| March 2021 | $64.15 | $69.52 |
| February 2021 | $59.75 | $65.02 |
| January 2021 | $57.24 | $62.29 |
| December 2020 | $57.23 | $62.28 |
| November 2020 | $55.77 | $60.96 |
| October 2020 | $48.61 | $53.13 |
| September 2020 | $49.34 | $53.93 |
| August 2020 | $50.99 | $56 |
| July 2020 | $48.37 | $53.12 |
| June 2020 | $46.57 | $51.15 |
| May 2020 | $46.28 | $51.08 |
| April 2020 | $44.37 | $48.97 |
| March 2020 | $39.78 | $43.91 |
| February 2020 | $46.46 | $51.67 |
| January 2020 | $51.10 | $56.83 |
| December 2019 | $52.44 | $58.32 |
| November 2019 | $51.38 | $57.45 |
| October 2019 | $49.31 | $55.13 |
| September 2019 | $48.25 | $53.95 |
| August 2019 | $46.76 | $52.56 |
| July 2019 | $48.25 | $54.23 |
| June 2019 | $47.49 | $53.38 |
| May 2019 | $44.01 | $49.70 |
| April 2019 | $47.29 | $53.41 |
| March 2019 | $45.67 | $51.58 |
| February 2019 | $45.71 | $51.85 |
| January 2019 | $44.68 | $50.69 |
| December 2018 | $41.02 | $46.54 |
| November 2018 | $45.55 | $51.99 |
| October 2018 | $44.76 | $51.08 |
| September 2018 | $47.47 | $54.18 |
| August 2018 | $47.28 | $54.21 |
| July 2018 | $45.84 | $52.56 |
| June 2018 | $44.27 | $50.76 |
| May 2018 | $44.06 | $50.74 |
| April 2018 | $43.87 | $50.52 |
| March 2018 | $43.26 | $49.82 |
| February 2018 | $44.40 | $51.31 |
| January 2018 | $46.78 | $54.06 |
| December 2017 | $44.47 | $51.39 |
| November 2017 | $43.58 | $50.57 |
| October 2017 | $41.56 | $48.23 |
| September 2017 | $41.12 | $47.94 |
| August 2017 | $39.97 | $46.60 |
| July 2017 | $40.38 | $47.07 |
| June 2017 | $39.70 | $46.49 |
| May 2017 | $39.38 | $46.12 |
| April 2017 | $38.95 | $45.61 |
| March 2017 | $38.70 | $45.50 |
| February 2017 | $38.92 | $45.76 |
| January 2017 | $37.51 | $44.10 |
| December 2016 | $36.95 | $43.45 |
| November 2016 | $36.49 | $43.10 |
| October 2016 | $34.49 | $40.74 |
| September 2016 | $35.21 | $41.78 |
| August 2016 | $35.37 | $41.98 |
| July 2016 | $35.37 | $41.97 |
| June 2016 | $34.22 | $40.76 |
| May 2016 | $34.16 | $40.70 |
| April 2016 | $33.77 | $40.23 |
| March 2016 | $33.63 | $40.25 |
| February 2016 | $31.40 | $37.58 |
| January 2016 | $31.13 | $37.26 |
| December 2015 | $32.95 | $39.44 |
| November 2015 | $33.41 | $40.25 |
| October 2015 | $33.31 | $40.12 |
| September 2015 | $31.15 | $37.69 |
| August 2015 | $31.98 | $38.70 |
| July 2015 | $33.99 | $41.13 |
| June 2015 | $33.70 | $40.95 |
| May 2015 | $34.42 | $41.82 |
| April 2015 | $34 | $41.32 |
| March 2015 | $33.97 | $41.45 |
| February 2015 | $34.30 | $41.86 |
| January 2015 | $32.35 | $39.48 |
| December 2014 | $33.41 | $40.77 |
| November 2014 | $33.17 | $40.67 |
| October 2014 | $32.16 | $39.43 |
| September 2014 | $31.43 | $38.69 |
| August 2014 | $32.08 | $39.48 |
| July 2014 | $30.82 | $37.93 |
| June 2014 | $31.24 | $38.61 |
| May 2014 | $30.83 | $38.11 |
| April 2014 | $30.22 | $37.35 |
| March 2014 | $29.87 | $37 |
| February 2014 | $29.37 | $36.38 |
| January 2014 | $28.19 | $34.92 |
| December 2013 | $29.45 | $36.48 |
| November 2013 | $28.76 | $35.82 |
| October 2013 | $27.68 | $34.47 |
| September 2013 | $26.30 | $32.89 |
| August 2013 | $25.57 | $31.98 |
| July 2013 | $26.39 | $33 |
| June 2013 | $25 | $31.40 |
| May 2013 | $25.28 | $31.74 |
| April 2013 | $24.55 | $30.83 |
| March 2013 | $24.20 | $30.51 |
| February 2013 | $23.14 | $29.18 |
| January 2013 | $22.73 | $28.66 |
| December 2012 | $21.35 | $26.92 |
| November 2012 | $21 | $26.65 |
| October 2012 | $20.86 | $26.48 |
| September 2012 | $20.95 | $26.71 |
| August 2012 | $20.37 | $25.97 |
| July 2012 | $19.84 | $25.29 |
| June 2012 | $19.65 | $25.16 |
| May 2012 | $18.84 | $24.12 |
| April 2012 | $20.06 | $25.68 |
| March 2012 | $20.33 | $26.12 |
| February 2012 | $19.80 | $25.45 |
| January 2012 | $18.98 | $24.40 |
| December 2011 | $18.10 | $23.27 |
| November 2011 | $17.94 | $23.17 |
| October 2011 | $18.11 | $23.39 |
| September 2011 | $16.26 | $21.10 |
| August 2011 | $17.43 | $22.63 |
| July 2011 | $18.54 | $24.07 |
| June 2011 | $19.18 | $25 |
| May 2011 | $19.55 | $25.48 |
| April 2011 | $19.81 | $25.82 |
| March 2011 | $19.20 | $25.14 |
| February 2011 | $19.17 | $25.10 |
| January 2011 | $18.57 | $24.31 |
| December 2010 | $18.06 | $23.64 |
| November 2010 | $16.83 | $22.12 |
| October 2010 | $16.76 | $22.03 |
| September 2010 | $16.20 | $21.38 |
| August 2010 | $14.82 | $19.56 |
| July 2010 | $15.67 | $20.68 |
| June 2010 | $14.61 | $19.35 |
| May 2010 | $15.77 | $20.89 |
| April 2010 | $16.99 | $22.50 |
| March 2010 | $16.65 | $22.11 |
| February 2010 | $15.62 | $20.75 |
| January 2010 | $15.12 | $20.09 |
| December 2009 | $15.45 | $20.53 |
| November 2009 | $15.08 | $20.10 |
| October 2009 | $14.32 | $19.09 |
| September 2009 | $14.56 | $19.47 |
| August 2009 | $14.11 | $18.87 |
| July 2009 | $13.51 | $18.06 |
| June 2009 | $12.40 | $16.64 |
| May 2009 | $12.56 | $16.86 |
| April 2009 | $11.90 | $15.97 |
| March 2009 | $10.40 | $14.03 |
| February 2009 | $9.57 | $12.92 |
| January 2009 | $10.88 | $14.69 |
| December 2008 | $11.90 | $16.06 |
| November 2008 | $11.65 | $15.80 |
| October 2008 | $12.36 | $33.54 |
| September 2008 | $16.17 | $44 |
| August 2008 | $16.86 | $45.88 |
| July 2008 | $16.70 | $45.44 |
| June 2008 | $16.90 | $45.98 |
| May 2008 | $18.70 | $50.99 |
| April 2008 | $18.77 | $51.19 |
| March 2008 | $17.68 | $48.22 |
| February 2008 | $18.10 | $49.37 |
RWL
Price: $133.73
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 28.56%
Dividend Per Share: 1.57 USD
Earnings Per Share: 5.49 USD
P/E Ratio: 21.84
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 49900
Market Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 8.68%
DGR5: 5.18%
DGR10: 8.82%