Invesco S&P 500 Revenue ETF ( RWL) - Price History
Monthly price history for RWL (Invesco S&P 500 Revenue ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $126.70 | $126.70 |
| May 2026 | $127.25 | $127.25 |
| April 2026 | $123.88 | $123.88 |
| March 2026 | $114.91 | $114.91 |
| February 2026 | $120.62 | $121.07 |
| January 2026 | $117.50 | $117.94 |
| December 2025 | $114.07 | $114.50 |
| November 2025 | $113.85 | $114.67 |
| October 2025 | $110.98 | $111.78 |
| September 2025 | $109.87 | $110.66 |
| August 2025 | $107.05 | $108.21 |
| July 2025 | $102.66 | $103.77 |
| June 2025 | $103.17 | $104.29 |
| May 2025 | $99.18 | $100.62 |
| April 2025 | $95.68 | $97.07 |
| March 2025 | $97.92 | $99.34 |
| February 2025 | $101.01 | $102.87 |
| January 2025 | $100.94 | $102.80 |
| December 2024 | $96.14 | $97.92 |
| November 2024 | $101.84 | $104.10 |
| October 2024 | $95 | $97.11 |
| September 2024 | $95.94 | $98.07 |
| August 2024 | $95.15 | $97.62 |
| July 2024 | $93.36 | $95.79 |
| June 2024 | $90.28 | $92.62 |
| May 2024 | $89.64 | $92.30 |
| April 2024 | $87.22 | $89.80 |
| March 2024 | $91.03 | $93.73 |
| February 2024 | $86.91 | $89.83 |
| January 2024 | $83.43 | $86.23 |
| December 2023 | $82.57 | $85.34 |
| November 2023 | $78.67 | $81.68 |
| October 2023 | $73.58 | $76.39 |
| September 2023 | $75.26 | $78.14 |
| August 2023 | $77.23 | $80.51 |
| July 2023 | $79.43 | $82.80 |
| June 2023 | $76.74 | $80 |
| May 2023 | $71.52 | $74.86 |
| April 2023 | $73.43 | $76.85 |
| March 2023 | $72.71 | $76.10 |
| February 2023 | $71.92 | $75.64 |
| January 2023 | $74.57 | $78.42 |
| December 2022 | $70.31 | $73.94 |
| November 2022 | $74.44 | $78.61 |
| October 2022 | $70.55 | $74.50 |
| September 2022 | $63.55 | $67.11 |
| August 2022 | $69.66 | $73.87 |
| July 2022 | $71.22 | $75.52 |
| June 2022 | $65.89 | $69.87 |
| May 2022 | $72.13 | $76.83 |
| April 2022 | $71.27 | $75.91 |
| March 2022 | $75.74 | $80.67 |
| February 2022 | $72.83 | $77.85 |
| January 2022 | $73.46 | $78.52 |
| December 2021 | $74.80 | $79.96 |
| November 2021 | $70.28 | $75.40 |
| October 2021 | $71.66 | $76.88 |
| September 2021 | $67.82 | $72.76 |
| August 2021 | $70.37 | $75.77 |
| July 2021 | $68.98 | $74.27 |
| June 2021 | $68.46 | $73.71 |
| May 2021 | $68.49 | $74 |
| April 2021 | $67.04 | $72.43 |
| March 2021 | $64.34 | $69.52 |
| February 2021 | $59.94 | $65.02 |
| January 2021 | $57.42 | $62.29 |
| December 2020 | $57.41 | $62.28 |
| November 2020 | $55.95 | $60.96 |
| October 2020 | $48.76 | $53.13 |
| September 2020 | $49.50 | $53.93 |
| August 2020 | $51.15 | $56 |
| July 2020 | $48.52 | $53.12 |
| June 2020 | $46.72 | $51.15 |
| May 2020 | $46.42 | $51.08 |
| April 2020 | $44.50 | $48.97 |
| March 2020 | $39.90 | $43.91 |
| February 2020 | $46.61 | $51.67 |
| January 2020 | $51.26 | $56.83 |
| December 2019 | $52.60 | $58.32 |
| November 2019 | $51.54 | $57.45 |
| October 2019 | $49.46 | $55.13 |
| September 2019 | $48.40 | $53.95 |
| August 2019 | $46.91 | $52.56 |
| July 2019 | $48.40 | $54.23 |
| June 2019 | $47.64 | $53.38 |
| May 2019 | $44.14 | $49.70 |
| April 2019 | $47.44 | $53.41 |
| March 2019 | $45.81 | $51.58 |
| February 2019 | $45.85 | $51.85 |
| January 2019 | $44.82 | $50.69 |
| December 2018 | $41.15 | $46.54 |
| November 2018 | $45.70 | $51.99 |
| October 2018 | $44.90 | $51.08 |
| September 2018 | $47.62 | $54.18 |
| August 2018 | $47.42 | $54.21 |
| July 2018 | $45.98 | $52.56 |
| June 2018 | $44.40 | $50.76 |
| May 2018 | $44.20 | $50.74 |
| April 2018 | $44.01 | $50.52 |
| March 2018 | $43.40 | $49.82 |
| February 2018 | $44.54 | $51.31 |
| January 2018 | $46.92 | $54.06 |
| December 2017 | $44.61 | $51.39 |
| November 2017 | $43.71 | $50.57 |
| October 2017 | $41.69 | $48.23 |
| September 2017 | $41.25 | $47.94 |
| August 2017 | $40.10 | $46.60 |
| July 2017 | $40.50 | $47.07 |
| June 2017 | $39.82 | $46.49 |
| May 2017 | $39.51 | $46.12 |
| April 2017 | $39.07 | $45.61 |
| March 2017 | $38.82 | $45.50 |
| February 2017 | $39.04 | $45.76 |
| January 2017 | $37.62 | $44.10 |
| December 2016 | $37.07 | $43.45 |
| November 2016 | $36.60 | $43.10 |
| October 2016 | $34.60 | $40.74 |
| September 2016 | $35.32 | $41.78 |
| August 2016 | $35.48 | $41.98 |
| July 2016 | $35.48 | $41.97 |
| June 2016 | $34.32 | $40.76 |
| May 2016 | $34.27 | $40.70 |
| April 2016 | $33.87 | $40.23 |
| March 2016 | $33.73 | $40.25 |
| February 2016 | $31.50 | $37.58 |
| January 2016 | $31.23 | $37.26 |
| December 2015 | $33.06 | $39.44 |
| November 2015 | $33.52 | $40.25 |
| October 2015 | $33.41 | $40.12 |
| September 2015 | $31.24 | $37.69 |
| August 2015 | $32.08 | $38.70 |
| July 2015 | $34.10 | $41.13 |
| June 2015 | $33.80 | $40.95 |
| May 2015 | $34.52 | $41.82 |
| April 2015 | $34.11 | $41.32 |
| March 2015 | $34.07 | $41.45 |
| February 2015 | $34.41 | $41.86 |
| January 2015 | $32.45 | $39.48 |
| December 2014 | $33.51 | $40.77 |
| November 2014 | $33.27 | $40.67 |
| October 2014 | $32.26 | $39.43 |
| September 2014 | $31.53 | $38.69 |
| August 2014 | $32.17 | $39.48 |
| July 2014 | $30.91 | $37.93 |
| June 2014 | $31.33 | $38.61 |
| May 2014 | $30.93 | $38.11 |
| April 2014 | $30.31 | $37.35 |
| March 2014 | $29.96 | $37 |
| February 2014 | $29.46 | $36.38 |
| January 2014 | $28.28 | $34.92 |
| December 2013 | $29.54 | $36.48 |
| November 2013 | $28.85 | $35.82 |
| October 2013 | $27.76 | $34.47 |
| September 2013 | $26.38 | $32.89 |
| August 2013 | $25.65 | $31.98 |
| July 2013 | $26.47 | $33 |
| June 2013 | $25.08 | $31.40 |
| May 2013 | $25.35 | $31.74 |
| April 2013 | $24.63 | $30.83 |
| March 2013 | $24.28 | $30.51 |
| February 2013 | $23.22 | $29.18 |
| January 2013 | $22.80 | $28.66 |
| December 2012 | $21.42 | $26.92 |
| November 2012 | $21.06 | $26.65 |
| October 2012 | $20.93 | $26.48 |
| September 2012 | $21.02 | $26.71 |
| August 2012 | $20.44 | $25.97 |
| July 2012 | $19.90 | $25.29 |
| June 2012 | $19.71 | $25.16 |
| May 2012 | $18.90 | $24.12 |
| April 2012 | $20.12 | $25.68 |
| March 2012 | $20.39 | $26.12 |
| February 2012 | $19.86 | $25.45 |
| January 2012 | $19.04 | $24.40 |
| December 2011 | $18.16 | $23.27 |
| November 2011 | $18 | $23.17 |
| October 2011 | $18.17 | $23.39 |
| September 2011 | $16.30 | $21.10 |
| August 2011 | $17.49 | $22.63 |
| July 2011 | $18.60 | $24.07 |
| June 2011 | $19.24 | $25 |
| May 2011 | $19.61 | $25.48 |
| April 2011 | $19.87 | $25.82 |
| March 2011 | $19.26 | $25.14 |
| February 2011 | $19.23 | $25.10 |
| January 2011 | $18.63 | $24.31 |
| December 2010 | $18.11 | $23.64 |
| November 2010 | $16.88 | $22.12 |
| October 2010 | $16.82 | $22.03 |
| September 2010 | $16.25 | $21.38 |
| August 2010 | $14.87 | $19.56 |
| July 2010 | $15.72 | $20.68 |
| June 2010 | $14.66 | $19.35 |
| May 2010 | $15.82 | $20.89 |
| April 2010 | $17.04 | $22.50 |
| March 2010 | $16.70 | $22.11 |
| February 2010 | $15.67 | $20.75 |
| January 2010 | $15.17 | $20.09 |
| December 2009 | $15.50 | $20.53 |
| November 2009 | $15.13 | $20.10 |
| October 2009 | $14.37 | $19.09 |
| September 2009 | $14.60 | $19.47 |
| August 2009 | $14.16 | $18.87 |
| July 2009 | $13.55 | $18.06 |
| June 2009 | $12.44 | $16.64 |
| May 2009 | $12.60 | $16.86 |
| April 2009 | $11.94 | $15.97 |
| March 2009 | $10.43 | $14.03 |
| February 2009 | $9.60 | $12.92 |
| January 2009 | $10.92 | $14.69 |
| December 2008 | $11.94 | $16.06 |
| November 2008 | $11.68 | $15.80 |
| October 2008 | $12.40 | $33.54 |
| September 2008 | $16.22 | $44 |
| August 2008 | $16.91 | $45.88 |
| July 2008 | $16.75 | $45.44 |
| June 2008 | $16.95 | $45.98 |
| May 2008 | $18.75 | $50.99 |
| April 2008 | $18.83 | $51.19 |
| March 2008 | $17.73 | $48.22 |
| February 2008 | $18.16 | $49.37 |
RWL
Price: $126.70
52 week price:
Dividend Yield: 1.25%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 28.56%
Dividend Per Share: 1.71 USD
Earnings Per Share: 5.49 USD
P/E Ratio: 21.84
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 49900
Market Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 10.08%
DGR5: 4.85%
DGR10: 10.39%