ReWalk Robotics Ltd. - Price History
Stock symbol RWLK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWLK (ReWalk Robotics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.05 | $1.05 |
| January 2024 | $1.05 | $1.05 |
| December 2023 | $0.78 | $0.78 |
| November 2023 | $0.74 | $0.74 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.76 | $0.76 |
| August 2023 | $0.71 | $0.71 |
| July 2023 | $0.74 | $0.74 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.61 | $0.61 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.72 | $0.72 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $0.85 | $0.85 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $0.92 | $0.92 |
| October 2022 | $0.99 | $0.99 |
| September 2022 | $0.89 | $0.89 |
| August 2022 | $1 | $1 |
| July 2022 | $1 | $1 |
| June 2022 | $0.94 | $0.94 |
| May 2022 | $0.98 | $0.98 |
| April 2022 | $1.06 | $1.06 |
| March 2022 | $1.16 | $1.16 |
| February 2022 | $1.05 | $1.05 |
| January 2022 | $1.13 | $1.13 |
| December 2021 | $1.23 | $1.23 |
| November 2021 | $1.30 | $1.30 |
| October 2021 | $1.29 | $1.29 |
| September 2021 | $1.51 | $1.51 |
| August 2021 | $1.40 | $1.40 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $1.69 | $1.69 |
| May 2021 | $1.87 | $1.87 |
| April 2021 | $1.89 | $1.89 |
| March 2021 | $2.42 | $2.42 |
| February 2021 | $2.65 | $2.65 |
| January 2021 | $2.30 | $2.30 |
| December 2020 | $1.32 | $1.32 |
| November 2020 | $1.33 | $1.33 |
| October 2020 | $1.09 | $1.09 |
| September 2020 | $1.08 | $1.08 |
| August 2020 | $1.10 | $1.10 |
| July 2020 | $1.33 | $1.33 |
| June 2020 | $1.76 | $1.76 |
| May 2020 | $1.27 | $1.27 |
| April 2020 | $1.13 | $1.13 |
| March 2020 | $0.43 | $0.43 |
| February 2020 | $0.73 | $0.73 |
| January 2020 | $1.97 | $1.97 |
| December 2019 | $2.16 | $2.16 |
| November 2019 | $2.54 | $2.54 |
| October 2019 | $2.73 | $2.73 |
| September 2019 | $3.06 | $3.06 |
| August 2019 | $3.17 | $3.17 |
| July 2019 | $3.76 | $3.76 |
| June 2019 | $4.35 | $4.35 |
| May 2019 | $3.55 | $3.55 |
| April 2019 | $3.45 | $3.45 |
| March 2019 | $5.40 | $0.22 |
| February 2019 | $6.32 | $0.25 |
| January 2019 | $8.08 | $0.32 |
| December 2018 | $4.35 | $0.17 |
| November 2018 | $5.75 | $0.23 |
| October 2018 | $18.50 | $0.74 |
| September 2018 | $22.25 | $0.89 |
| August 2018 | $26.17 | $1.05 |
| July 2018 | $22 | $0.88 |
| June 2018 | $24.50 | $0.98 |
| May 2018 | $26.25 | $1.05 |
| April 2018 | $27.50 | $1.10 |
| March 2018 | $27.50 | $1.10 |
| February 2018 | $30.62 | $1.22 |
| January 2018 | $27.50 | $1.10 |
| December 2017 | $27.50 | $1.10 |
| November 2017 | $28.75 | $1.15 |
| October 2017 | $33.75 | $1.35 |
| September 2017 | $36.25 | $1.45 |
| August 2017 | $36.25 | $1.45 |
| July 2017 | $33.75 | $1.35 |
| June 2017 | $43.75 | $1.75 |
| May 2017 | $28.75 | $1.15 |
| April 2017 | $36.88 | $1.48 |
| March 2017 | $52.50 | $2.10 |
| February 2017 | $57.50 | $2.30 |
| January 2017 | $53.75 | $2.15 |
| December 2016 | $70 | $2.80 |
| November 2016 | $68.75 | $2.75 |
| October 2016 | $81.25 | $3.25 |
| September 2016 | $144.75 | $5.79 |
| August 2016 | $147 | $5.88 |
| July 2016 | $164.75 | $6.59 |
| June 2016 | $162 | $6.48 |
| May 2016 | $196 | $7.84 |
| April 2016 | $226.50 | $9.06 |
| March 2016 | $235 | $9.40 |
| February 2016 | $262 | $10.48 |
| January 2016 | $257.50 | $10.30 |
| December 2015 | $361.75 | $14.47 |
| November 2015 | $194.75 | $7.79 |
| October 2015 | $202.12 | $8.08 |
| September 2015 | $192 | $7.68 |
| August 2015 | $211 | $8.44 |
| July 2015 | $263 | $10.52 |
| June 2015 | $278.75 | $11.15 |
| May 2015 | $315 | $12.60 |
| April 2015 | $274.25 | $10.97 |
| March 2015 | $309 | $12.36 |
| February 2015 | $429.25 | $17.17 |
| January 2015 | $436 | $17.44 |
| December 2014 | $472 | $18.88 |
| November 2014 | $659.50 | $26.38 |
| October 2014 | $766.25 | $30.65 |
| September 2014 | $853.75 | $34.15 |
RWLK
Price: $1.05
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -2.72
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 88600
Ebitda: -5.2 millionMarket Capitalization: 58.7 million