American Funds Washington Mutual R2 ( RWMBX) - Price History
Monthly price history for RWMBX (American Funds Washington Mutual R2)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $67.10 | $67.10 |
| July 2026 | $66.21 | $66.21 |
| June 2026 | $65.21 | $65.21 |
| May 2026 | $64.34 | $66.99 |
| April 2026 | $63.17 | $65.77 |
| March 2026 | $58.97 | $61.40 |
| February 2026 | $62.68 | $65.34 |
| January 2026 | $62.05 | $64.69 |
| December 2025 | $61.02 | $63.61 |
| November 2025 | $61.38 | $67.16 |
| October 2025 | $59.88 | $65.52 |
| September 2025 | $59.79 | $65.42 |
| August 2025 | $58.73 | $64.33 |
| July 2025 | $57.50 | $62.98 |
| June 2025 | $56.98 | $62.42 |
| May 2025 | $54.63 | $62.60 |
| April 2025 | $51.92 | $59.50 |
| March 2025 | $52.53 | $60.20 |
| February 2025 | $54.54 | $62.59 |
| January 2025 | $54.52 | $62.56 |
| December 2024 | $52.48 | $60.22 |
| November 2024 | $53.90 | $64.62 |
| October 2024 | $51.90 | $62.23 |
| September 2024 | $52.57 | $63.03 |
| August 2024 | $51.84 | $62.24 |
| July 2024 | $50.64 | $60.79 |
| June 2024 | $49.28 | $59.16 |
| May 2024 | $47.98 | $60.44 |
| April 2024 | $46.52 | $58.60 |
| March 2024 | $48.41 | $60.97 |
| February 2024 | $46.83 | $59.08 |
| January 2024 | $44.84 | $56.56 |
| December 2023 | $44.45 | $56.07 |
| November 2023 | $42.46 | $54.96 |
| October 2023 | $39.48 | $51.10 |
| September 2023 | $40.01 | $51.79 |
| August 2023 | $41.54 | $53.86 |
| July 2023 | $42.22 | $54.75 |
| June 2023 | $40.98 | $53.14 |
| May 2023 | $38.98 | $51.94 |
| April 2023 | $39.30 | $52.36 |
| March 2023 | $38.56 | $51.38 |
| February 2023 | $37.89 | $50.59 |
| January 2023 | $39.24 | $52.40 |
| December 2022 | $38.22 | $51.03 |
| November 2022 | $39.70 | $54.09 |
| October 2022 | $37.38 | $50.92 |
| September 2022 | $34.19 | $46.58 |
| August 2022 | $37.11 | $50.67 |
| July 2022 | $38.28 | $52.26 |
| June 2022 | $36.48 | $49.80 |
| May 2022 | $39.42 | $55.59 |
| April 2022 | $38.65 | $54.50 |
| March 2022 | $41.17 | $58.05 |
| February 2022 | $39.82 | $56.24 |
| January 2022 | $40.40 | $57.06 |
| December 2021 | $42.08 | $59.43 |
| November 2021 | $39.48 | $56.93 |
| October 2021 | $40.21 | $57.98 |
| September 2021 | $37.69 | $54.35 |
| August 2021 | $39.22 | $56.65 |
| July 2021 | $38.42 | $55.50 |
| June 2021 | $37.94 | $54.80 |
| May 2021 | $38.08 | $56.81 |
| April 2021 | $37.12 | $55.38 |
| March 2021 | $35.76 | $53.35 |
| February 2021 | $33.94 | $50.73 |
| January 2021 | $32.68 | $48.84 |
| December 2020 | $33.02 | $49.35 |
| November 2020 | $31.98 | $48.61 |
| October 2020 | $28.78 | $43.74 |
| September 2020 | $29.70 | $45.14 |
| August 2020 | $30.34 | $46.23 |
| July 2020 | $29.03 | $44.24 |
| June 2020 | $28.12 | $42.85 |
| May 2020 | $28.15 | $43.02 |
| April 2020 | $27 | $41.26 |
| March 2020 | $24.19 | $36.97 |
| February 2020 | $27.81 | $42.64 |
| January 2020 | $30.48 | $46.73 |
| December 2019 | $30.90 | $47.37 |
| November 2019 | $30.13 | $47.82 |
| October 2019 | $29.18 | $46.31 |
| September 2019 | $28.77 | $45.66 |
| August 2019 | $28.32 | $45.05 |
| July 2019 | $28.60 | $45.50 |
| June 2019 | $28.37 | $45.13 |
| May 2019 | $26.72 | $43.48 |
| April 2019 | $28.23 | $45.94 |
| March 2019 | $27.32 | $44.45 |
| February 2019 | $27.10 | $44.21 |
| January 2019 | $26.26 | $42.84 |
| December 2018 | $24.80 | $40.47 |
| November 2018 | $26.86 | $45.09 |
| October 2018 | $26.05 | $43.73 |
| September 2018 | $27.41 | $46.02 |
| August 2018 | $27.26 | $45.86 |
| July 2018 | $26.86 | $45.19 |
| June 2018 | $25.98 | $43.71 |
| May 2018 | $25.96 | $45.23 |
| April 2018 | $25.59 | $44.60 |
| March 2018 | $25.36 | $44.20 |
| February 2018 | $25.95 | $45.33 |
| January 2018 | $27.08 | $47.29 |
| December 2017 | $25.78 | $45.02 |
| November 2017 | $25.37 | $45.95 |
| October 2017 | $24.70 | $44.73 |
| September 2017 | $24.25 | $43.93 |
| August 2017 | $23.58 | $42.81 |
| July 2017 | $23.56 | $42.78 |
| June 2017 | $23.02 | $41.80 |
| May 2017 | $23.01 | $42.92 |
| April 2017 | $22.68 | $42.31 |
| March 2017 | $22.50 | $41.98 |
| February 2017 | $22.59 | $42.25 |
| January 2017 | $21.89 | $40.94 |
| December 2016 | $21.62 | $40.43 |
| November 2016 | $21.26 | $41.67 |
| October 2016 | $20.25 | $39.70 |
| September 2016 | $20.50 | $40.19 |
| August 2016 | $20.58 | $40.45 |
| July 2016 | $20.64 | $40.58 |
| June 2016 | $20.16 | $39.62 |
| May 2016 | $19.88 | $39.20 |
| April 2016 | $19.72 | $38.88 |
| March 2016 | $19.52 | $38.48 |
| February 2016 | $18.37 | $36.33 |
| January 2016 | $18.37 | $36.33 |
| December 2015 | $19.21 | $37.98 |
| November 2015 | $19.53 | $40.41 |
| October 2015 | $19.46 | $40.27 |
| September 2015 | $17.95 | $37.15 |
| August 2015 | $18.33 | $38.04 |
| July 2015 | $19.47 | $40.41 |
| June 2015 | $19.15 | $39.74 |
| May 2015 | $19.66 | $40.91 |
| April 2015 | $19.57 | $40.73 |
| March 2015 | $19.42 | $40.40 |
| February 2015 | $19.76 | $41.22 |
| January 2015 | $18.77 | $39.16 |
| December 2014 | $19.40 | $40.48 |
| November 2014 | $19.39 | $42.85 |
| October 2014 | $19.05 | $42.09 |
| September 2014 | $18.74 | $41.41 |
| August 2014 | $18.92 | $41.90 |
| July 2014 | $18.19 | $40.30 |
| June 2014 | $18.60 | $41.19 |
| May 2014 | $18.32 | $40.67 |
| April 2014 | $17.99 | $39.95 |
| March 2014 | $17.82 | $39.57 |
| February 2014 | $17.62 | $39.24 |
| January 2014 | $16.92 | $37.66 |
| December 2013 | $17.53 | $39.02 |
| November 2013 | $17.13 | $39.20 |
| October 2013 | $16.64 | $38.08 |
| September 2013 | $15.98 | $36.57 |
| August 2013 | $15.48 | $35.54 |
| July 2013 | $15.95 | $36.61 |
| June 2013 | $15.29 | $35.10 |
| May 2013 | $15.39 | $35.44 |
| April 2013 | $15.08 | $34.71 |
| March 2013 | $14.63 | $33.69 |
| February 2013 | $14.14 | $32.68 |
| January 2013 | $13.93 | $32.19 |
| December 2012 | $13.37 | $30.90 |
| November 2012 | $13.29 | $30.88 |
| October 2012 | $13.24 | $30.77 |
| September 2012 | $13.35 | $31.01 |
| August 2012 | $13.13 | $30.61 |
| July 2012 | $13.01 | $30.33 |
| June 2012 | $12.78 | $29.80 |
| May 2012 | $12.23 | $28.61 |
| April 2012 | $12.95 | $30.30 |
| March 2012 | $12.88 | $30.13 |
| February 2012 | $12.65 | $29.71 |
| January 2012 | $12.26 | $28.79 |
| December 2011 | $11.97 | $28.12 |
| November 2011 | $11.76 | $27.79 |
| October 2011 | $11.72 | $27.70 |
| September 2011 | $10.75 | $25.40 |
| August 2011 | $11.37 | $26.97 |
| July 2011 | $11.81 | $28.03 |
| June 2011 | $12.14 | $28.81 |
| May 2011 | $12.21 | $29.08 |
| April 2011 | $12.33 | $29.36 |
| March 2011 | $11.96 | $28.49 |
| February 2011 | $11.84 | $28.30 |
| January 2011 | $11.48 | $27.43 |
| December 2010 | $11.28 | $26.95 |
| November 2010 | $10.61 | $25.53 |
| October 2010 | $10.72 | $25.79 |
| September 2010 | $10.41 | $25.04 |
| August 2010 | $9.67 | $23.35 |
| July 2010 | $10 | $24.14 |
| June 2010 | $9.31 | $22.48 |
| May 2010 | $9.69 | $23.51 |
| April 2010 | $10.55 | $25.59 |
| March 2010 | $10.40 | $25.22 |
| February 2010 | $9.88 | $24.06 |
| January 2010 | $9.72 | $23.66 |
| December 2009 | $10.03 | $24.42 |
| November 2009 | $9.89 | $24.20 |
| October 2009 | $9.29 | $22.74 |
| September 2009 | $9.35 | $22.88 |
| August 2009 | $9.10 | $22.41 |
| July 2009 | $8.84 | $21.77 |
| June 2009 | $8.29 | $20.42 |
| May 2009 | $8.33 | $20.64 |
| April 2009 | $7.92 | $19.62 |
| March 2009 | $7.36 | $18.23 |
| February 2009 | $6.85 | $17.11 |
| January 2009 | $7.71 | $19.27 |
| December 2008 | $8.49 | $21.22 |
| November 2008 | $8.38 | $21.60 |
| October 2008 | $8.93 | $23 |
| September 2008 | $10.66 | $27.46 |
| August 2008 | $11.35 | $29.37 |
| July 2008 | $11.17 | $28.90 |
| June 2008 | $11.19 | $28.94 |
| May 2008 | $12.27 | $31.87 |
| April 2008 | $12.18 | $31.64 |
| March 2008 | $11.75 | $30.51 |
| February 2008 | $11.76 | $30.64 |
| January 2008 | $12.20 | $31.79 |
| December 2007 | $12.79 | $33.35 |
| November 2007 | $12.89 | $35.77 |
| October 2007 | $13.50 | $37.46 |
| September 2007 | $13.47 | $37.39 |
| August 2007 | $13.11 | $36.49 |
| July 2007 | $12.88 | $35.83 |
| June 2007 | $13.26 | $36.90 |
| May 2007 | $13.48 | $37.60 |
| April 2007 | $12.99 | $36.25 |
| March 2007 | $12.45 | $34.74 |
| February 2007 | $12.32 | $34.48 |
| January 2007 | $12.52 | $35.02 |
| December 2006 | $12.36 | $34.59 |
| November 2006 | $12.17 | $35 |
| October 2006 | $11.99 | $34.49 |
| September 2006 | $11.64 | $33.48 |
| August 2006 | $11.35 | $32.73 |
| July 2006 | $11.21 | $32.33 |
| June 2006 | $11.05 | $31.87 |
| May 2006 | $10.99 | $31.78 |
| April 2006 | $11.20 | $32.40 |
| March 2006 | $11 | $31.82 |
| February 2006 | $10.90 | $31.64 |
| January 2006 | $10.83 | $31.41 |
| December 2005 | $10.55 | $30.62 |
| November 2005 | $10.52 | $31.06 |
| October 2005 | $10.22 | $30.15 |
| September 2005 | $10.40 | $30.71 |
| August 2005 | $10.41 | $30.80 |
| July 2005 | $10.53 | $31.16 |
| June 2005 | $10.23 | $30.27 |
| May 2005 | $10.18 | $30.23 |
| April 2005 | $9.99 | $29.64 |
| March 2005 | $10.11 | $30 |
| February 2005 | $10.30 | $30.65 |
| January 2005 | $10.04 | $29.87 |
| December 2004 | $10.28 | $30.58 |
| November 2004 | $10 | $30.11 |
| October 2004 | $9.69 | $29.18 |
| September 2004 | $9.68 | $29.14 |
| August 2004 | $9.60 | $28.97 |
| July 2004 | $9.50 | $28.68 |
| June 2004 | $9.67 | $29.19 |
| May 2004 | $9.50 | $28.75 |
| April 2004 | $9.45 | $28.60 |
| March 2004 | $9.56 | $28.93 |
| February 2004 | $9.73 | $29.53 |
| January 2004 | $9.52 | $28.89 |
| December 2003 | $9.43 | $28.62 |
| November 2003 | $8.87 | $27.19 |
| October 2003 | $8.81 | $27 |
| September 2003 | $8.38 | $25.69 |
| August 2003 | $8.48 | $26.09 |
| July 2003 | $8.34 | $25.65 |
| June 2003 | $8.29 | $25.51 |
| May 2003 | $8.16 | $25.18 |
| April 2003 | $7.74 | $23.88 |
| March 2003 | $7.17 | $22.13 |
| February 2003 | $7.12 | $22.09 |
| January 2003 | $7.32 | $22.69 |
| December 2002 | $7.56 | $23.44 |
| November 2002 | $7.81 | $24.50 |
| October 2002 | $7.35 | $23.06 |
| September 2002 | $6.97 | $21.87 |
| August 2002 | $7.85 | $24.77 |
| July 2002 | $7.80 | $24.62 |
| June 2002 | $8.51 | $26.85 |
| May 2002 | $8.98 | $28.46 |
RWMBX
Price: $67.10
52 week price:
Dividend Yield: 8.79%
5-year range yield:
Forward Dividend Yield: 15.90%
Payout Ratio: 1.92%
Dividend Per Share: 10.68 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 26.27
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 151.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 27.05%
DGR5: 25.88%
DGR10: 10.77%
DGR20: 16.06%