American Funds Washington Mutual R2 ( RWMBX) - Price History
Monthly price history for RWMBX (American Funds Washington Mutual R2)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.05 | $67.05 |
| May 2026 | $66.80 | $66.80 |
| April 2026 | $65.77 | $65.77 |
| March 2026 | $61.40 | $61.40 |
| February 2026 | $65.26 | $65.34 |
| January 2026 | $64.61 | $64.69 |
| December 2025 | $63.53 | $63.61 |
| November 2025 | $63.91 | $67.16 |
| October 2025 | $62.35 | $65.52 |
| September 2025 | $62.26 | $65.42 |
| August 2025 | $61.15 | $64.33 |
| July 2025 | $59.86 | $62.98 |
| June 2025 | $59.33 | $62.42 |
| May 2025 | $56.88 | $62.60 |
| April 2025 | $54.06 | $59.50 |
| March 2025 | $54.70 | $60.20 |
| February 2025 | $56.79 | $62.59 |
| January 2025 | $56.76 | $62.56 |
| December 2024 | $54.64 | $60.22 |
| November 2024 | $56.12 | $64.62 |
| October 2024 | $54.04 | $62.23 |
| September 2024 | $54.74 | $63.03 |
| August 2024 | $53.98 | $62.24 |
| July 2024 | $52.72 | $60.79 |
| June 2024 | $51.31 | $59.16 |
| May 2024 | $49.96 | $60.44 |
| April 2024 | $48.44 | $58.60 |
| March 2024 | $50.40 | $60.97 |
| February 2024 | $48.76 | $59.08 |
| January 2024 | $46.68 | $56.56 |
| December 2023 | $46.28 | $56.07 |
| November 2023 | $44.21 | $54.96 |
| October 2023 | $41.11 | $51.10 |
| September 2023 | $41.66 | $51.79 |
| August 2023 | $43.25 | $53.86 |
| July 2023 | $43.96 | $54.75 |
| June 2023 | $42.67 | $53.14 |
| May 2023 | $40.59 | $51.94 |
| April 2023 | $40.92 | $52.36 |
| March 2023 | $40.15 | $51.38 |
| February 2023 | $39.45 | $50.59 |
| January 2023 | $40.86 | $52.40 |
| December 2022 | $39.79 | $51.03 |
| November 2022 | $41.34 | $54.09 |
| October 2022 | $38.92 | $50.92 |
| September 2022 | $35.60 | $46.58 |
| August 2022 | $38.64 | $50.67 |
| July 2022 | $39.86 | $52.26 |
| June 2022 | $37.98 | $49.80 |
| May 2022 | $41.05 | $55.59 |
| April 2022 | $40.24 | $54.50 |
| March 2022 | $42.86 | $58.05 |
| February 2022 | $41.46 | $56.24 |
| January 2022 | $42.07 | $57.06 |
| December 2021 | $43.81 | $59.43 |
| November 2021 | $41.11 | $56.93 |
| October 2021 | $41.86 | $57.98 |
| September 2021 | $39.24 | $54.35 |
| August 2021 | $40.83 | $56.65 |
| July 2021 | $40 | $55.50 |
| June 2021 | $39.50 | $54.80 |
| May 2021 | $39.65 | $56.81 |
| April 2021 | $38.65 | $55.38 |
| March 2021 | $37.24 | $53.35 |
| February 2021 | $35.34 | $50.73 |
| January 2021 | $34.02 | $48.84 |
| December 2020 | $34.38 | $49.35 |
| November 2020 | $33.30 | $48.61 |
| October 2020 | $29.96 | $43.74 |
| September 2020 | $30.92 | $45.14 |
| August 2020 | $31.59 | $46.23 |
| July 2020 | $30.23 | $44.24 |
| June 2020 | $29.28 | $42.85 |
| May 2020 | $29.31 | $43.02 |
| April 2020 | $28.11 | $41.26 |
| March 2020 | $25.18 | $36.97 |
| February 2020 | $28.96 | $42.64 |
| January 2020 | $31.73 | $46.73 |
| December 2019 | $32.17 | $47.37 |
| November 2019 | $31.37 | $47.82 |
| October 2019 | $30.38 | $46.31 |
| September 2019 | $29.95 | $45.66 |
| August 2019 | $29.48 | $45.05 |
| July 2019 | $29.78 | $45.50 |
| June 2019 | $29.54 | $45.13 |
| May 2019 | $27.82 | $43.48 |
| April 2019 | $29.40 | $45.94 |
| March 2019 | $28.44 | $44.45 |
| February 2019 | $28.21 | $44.21 |
| January 2019 | $27.34 | $42.84 |
| December 2018 | $25.83 | $40.47 |
| November 2018 | $27.97 | $45.09 |
| October 2018 | $27.12 | $43.73 |
| September 2018 | $28.54 | $46.02 |
| August 2018 | $28.38 | $45.86 |
| July 2018 | $27.96 | $45.19 |
| June 2018 | $27.05 | $43.71 |
| May 2018 | $27.02 | $45.23 |
| April 2018 | $26.65 | $44.60 |
| March 2018 | $26.41 | $44.20 |
| February 2018 | $27.02 | $45.33 |
| January 2018 | $28.19 | $47.29 |
| December 2017 | $26.84 | $45.02 |
| November 2017 | $26.41 | $45.95 |
| October 2017 | $25.71 | $44.73 |
| September 2017 | $25.25 | $43.93 |
| August 2017 | $24.55 | $42.81 |
| July 2017 | $24.53 | $42.78 |
| June 2017 | $23.97 | $41.80 |
| May 2017 | $23.96 | $42.92 |
| April 2017 | $23.61 | $42.31 |
| March 2017 | $23.43 | $41.98 |
| February 2017 | $23.52 | $42.25 |
| January 2017 | $22.79 | $40.94 |
| December 2016 | $22.51 | $40.43 |
| November 2016 | $22.13 | $41.67 |
| October 2016 | $21.09 | $39.70 |
| September 2016 | $21.35 | $40.19 |
| August 2016 | $21.43 | $40.45 |
| July 2016 | $21.50 | $40.58 |
| June 2016 | $20.99 | $39.62 |
| May 2016 | $20.70 | $39.20 |
| April 2016 | $20.54 | $38.88 |
| March 2016 | $20.32 | $38.48 |
| February 2016 | $19.13 | $36.33 |
| January 2016 | $19.13 | $36.33 |
| December 2015 | $20 | $37.98 |
| November 2015 | $20.33 | $40.41 |
| October 2015 | $20.26 | $40.27 |
| September 2015 | $18.69 | $37.15 |
| August 2015 | $19.08 | $38.04 |
| July 2015 | $20.27 | $40.41 |
| June 2015 | $19.94 | $39.74 |
| May 2015 | $20.47 | $40.91 |
| April 2015 | $20.38 | $40.73 |
| March 2015 | $20.22 | $40.40 |
| February 2015 | $20.57 | $41.22 |
| January 2015 | $19.54 | $39.16 |
| December 2014 | $20.20 | $40.48 |
| November 2014 | $20.19 | $42.85 |
| October 2014 | $19.83 | $42.09 |
| September 2014 | $19.51 | $41.41 |
| August 2014 | $19.70 | $41.90 |
| July 2014 | $18.94 | $40.30 |
| June 2014 | $19.36 | $41.19 |
| May 2014 | $19.07 | $40.67 |
| April 2014 | $18.73 | $39.95 |
| March 2014 | $18.56 | $39.57 |
| February 2014 | $18.35 | $39.24 |
| January 2014 | $17.61 | $37.66 |
| December 2013 | $18.25 | $39.02 |
| November 2013 | $17.84 | $39.20 |
| October 2013 | $17.32 | $38.08 |
| September 2013 | $16.64 | $36.57 |
| August 2013 | $16.12 | $35.54 |
| July 2013 | $16.61 | $36.61 |
| June 2013 | $15.92 | $35.10 |
| May 2013 | $16.03 | $35.44 |
| April 2013 | $15.70 | $34.71 |
| March 2013 | $15.24 | $33.69 |
| February 2013 | $14.73 | $32.68 |
| January 2013 | $14.51 | $32.19 |
| December 2012 | $13.92 | $30.90 |
| November 2012 | $13.84 | $30.88 |
| October 2012 | $13.79 | $30.77 |
| September 2012 | $13.90 | $31.01 |
| August 2012 | $13.67 | $30.61 |
| July 2012 | $13.55 | $30.33 |
| June 2012 | $13.31 | $29.80 |
| May 2012 | $12.73 | $28.61 |
| April 2012 | $13.48 | $30.30 |
| March 2012 | $13.41 | $30.13 |
| February 2012 | $13.17 | $29.71 |
| January 2012 | $12.76 | $28.79 |
| December 2011 | $12.47 | $28.12 |
| November 2011 | $12.24 | $27.79 |
| October 2011 | $12.20 | $27.70 |
| September 2011 | $11.19 | $25.40 |
| August 2011 | $11.84 | $26.97 |
| July 2011 | $12.30 | $28.03 |
| June 2011 | $12.64 | $28.81 |
| May 2011 | $12.72 | $29.08 |
| April 2011 | $12.84 | $29.36 |
| March 2011 | $12.46 | $28.49 |
| February 2011 | $12.33 | $28.30 |
| January 2011 | $11.95 | $27.43 |
| December 2010 | $11.74 | $26.95 |
| November 2010 | $11.05 | $25.53 |
| October 2010 | $11.16 | $25.79 |
| September 2010 | $10.84 | $25.04 |
| August 2010 | $10.07 | $23.35 |
| July 2010 | $10.41 | $24.14 |
| June 2010 | $9.69 | $22.48 |
| May 2010 | $10.09 | $23.51 |
| April 2010 | $10.98 | $25.59 |
| March 2010 | $10.83 | $25.22 |
| February 2010 | $10.29 | $24.06 |
| January 2010 | $10.12 | $23.66 |
| December 2009 | $10.44 | $24.42 |
| November 2009 | $10.29 | $24.20 |
| October 2009 | $9.67 | $22.74 |
| September 2009 | $9.73 | $22.88 |
| August 2009 | $9.48 | $22.41 |
| July 2009 | $9.21 | $21.77 |
| June 2009 | $8.64 | $20.42 |
| May 2009 | $8.67 | $20.64 |
| April 2009 | $8.24 | $19.62 |
| March 2009 | $7.66 | $18.23 |
| February 2009 | $7.13 | $17.11 |
| January 2009 | $8.03 | $19.27 |
| December 2008 | $8.84 | $21.22 |
| November 2008 | $8.73 | $21.60 |
| October 2008 | $9.30 | $23 |
| September 2008 | $11.10 | $27.46 |
| August 2008 | $11.82 | $29.37 |
| July 2008 | $11.63 | $28.90 |
| June 2008 | $11.65 | $28.94 |
| May 2008 | $12.78 | $31.87 |
| April 2008 | $12.68 | $31.64 |
| March 2008 | $12.23 | $30.51 |
| February 2008 | $12.24 | $30.64 |
| January 2008 | $12.70 | $31.79 |
| December 2007 | $13.32 | $33.35 |
| November 2007 | $13.42 | $35.77 |
| October 2007 | $14.06 | $37.46 |
| September 2007 | $14.03 | $37.39 |
| August 2007 | $13.65 | $36.49 |
| July 2007 | $13.41 | $35.83 |
| June 2007 | $13.81 | $36.90 |
| May 2007 | $14.03 | $37.60 |
| April 2007 | $13.53 | $36.25 |
| March 2007 | $12.96 | $34.74 |
| February 2007 | $12.83 | $34.48 |
| January 2007 | $13.03 | $35.02 |
| December 2006 | $12.87 | $34.59 |
| November 2006 | $12.67 | $35 |
| October 2006 | $12.49 | $34.49 |
| September 2006 | $12.12 | $33.48 |
| August 2006 | $11.82 | $32.73 |
| July 2006 | $11.67 | $32.33 |
| June 2006 | $11.50 | $31.87 |
| May 2006 | $11.44 | $31.78 |
| April 2006 | $11.66 | $32.40 |
| March 2006 | $11.45 | $31.82 |
| February 2006 | $11.36 | $31.64 |
| January 2006 | $11.27 | $31.41 |
| December 2005 | $10.99 | $30.62 |
| November 2005 | $10.96 | $31.06 |
| October 2005 | $10.64 | $30.15 |
| September 2005 | $10.83 | $30.71 |
| August 2005 | $10.84 | $30.80 |
| July 2005 | $10.96 | $31.16 |
| June 2005 | $10.65 | $30.27 |
| May 2005 | $10.60 | $30.23 |
| April 2005 | $10.40 | $29.64 |
| March 2005 | $10.52 | $30 |
| February 2005 | $10.72 | $30.65 |
| January 2005 | $10.45 | $29.87 |
| December 2004 | $10.70 | $30.58 |
| November 2004 | $10.41 | $30.11 |
| October 2004 | $10.09 | $29.18 |
| September 2004 | $10.08 | $29.14 |
| August 2004 | $9.99 | $28.97 |
| July 2004 | $9.89 | $28.68 |
| June 2004 | $10.07 | $29.19 |
| May 2004 | $9.89 | $28.75 |
| April 2004 | $9.84 | $28.60 |
| March 2004 | $9.95 | $28.93 |
| February 2004 | $10.13 | $29.53 |
| January 2004 | $9.91 | $28.89 |
| December 2003 | $9.81 | $28.62 |
| November 2003 | $9.24 | $27.19 |
| October 2003 | $9.17 | $27 |
| September 2003 | $8.73 | $25.69 |
| August 2003 | $8.83 | $26.09 |
| July 2003 | $8.68 | $25.65 |
| June 2003 | $8.64 | $25.51 |
| May 2003 | $8.49 | $25.18 |
| April 2003 | $8.05 | $23.88 |
| March 2003 | $7.46 | $22.13 |
| February 2003 | $7.42 | $22.09 |
| January 2003 | $7.62 | $22.69 |
| December 2002 | $7.87 | $23.44 |
| November 2002 | $8.13 | $24.50 |
| October 2002 | $7.66 | $23.06 |
| September 2002 | $7.26 | $21.87 |
| August 2002 | $8.18 | $24.77 |
| July 2002 | $8.13 | $24.62 |
| June 2002 | $8.86 | $26.85 |
| May 2002 | $9.35 | $28.46 |
RWMBX
Price: $67.05
52 week price:
Dividend Yield: 9.24%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 1.92%
Dividend Per Share: 0.31 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 26.27
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 147.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 15.26%
DGR20: 18.27%