American Funds Washington Mutual R5 ( RWMFX) - Price History
Monthly price history for RWMFX (American Funds Washington Mutual R5)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $66.76 | $66.76 |
| June 2026 | $66.57 | $66.57 |
| May 2026 | $68.72 | $68.72 |
| April 2026 | $67.41 | $67.41 |
| March 2026 | $62.88 | $62.88 |
| February 2026 | $66.78 | $67.04 |
| January 2026 | $66.06 | $66.31 |
| December 2025 | $64.90 | $65.15 |
| November 2025 | $65.24 | $68.83 |
| October 2025 | $63.58 | $67.08 |
| September 2025 | $63.44 | $66.93 |
| August 2025 | $62.24 | $65.91 |
| July 2025 | $60.88 | $64.47 |
| June 2025 | $60.29 | $63.85 |
| May 2025 | $57.75 | $64.07 |
| April 2025 | $54.84 | $60.84 |
| March 2025 | $55.44 | $61.50 |
| February 2025 | $57.51 | $64.06 |
| January 2025 | $57.43 | $63.97 |
| December 2024 | $55.24 | $61.53 |
| November 2024 | $56.69 | $66.09 |
| October 2024 | $54.55 | $63.59 |
| September 2024 | $55.19 | $64.34 |
| August 2024 | $54.38 | $63.64 |
| July 2024 | $53.07 | $62.11 |
| June 2024 | $51.60 | $60.39 |
| May 2024 | $50.21 | $61.74 |
| April 2024 | $48.63 | $59.80 |
| March 2024 | $50.56 | $62.17 |
| February 2024 | $48.88 | $60.34 |
| January 2024 | $46.75 | $57.72 |
| December 2023 | $46.30 | $57.16 |
| November 2023 | $44.19 | $56.09 |
| October 2023 | $41.05 | $52.10 |
| September 2023 | $41.58 | $52.77 |
| August 2023 | $43.12 | $54.97 |
| July 2023 | $43.79 | $55.82 |
| June 2023 | $42.47 | $54.14 |
| May 2023 | $40.37 | $52.98 |
| April 2023 | $40.66 | $53.36 |
| March 2023 | $39.86 | $52.31 |
| February 2023 | $39.12 | $51.59 |
| January 2023 | $40.50 | $53.40 |
| December 2022 | $39.40 | $51.95 |
| November 2022 | $40.90 | $55.15 |
| October 2022 | $38.46 | $51.86 |
| September 2022 | $35.16 | $47.41 |
| August 2022 | $38.13 | $51.65 |
| July 2022 | $39.30 | $53.23 |
| June 2022 | $37.41 | $50.68 |
| May 2022 | $40.39 | $56.64 |
| April 2022 | $39.57 | $55.49 |
| March 2022 | $42.11 | $59.05 |
| February 2022 | $40.70 | $57.31 |
| January 2022 | $41.25 | $58.09 |
| December 2021 | $42.93 | $60.45 |
| November 2021 | $40.24 | $57.98 |
| October 2021 | $40.95 | $59 |
| September 2021 | $38.35 | $55.26 |
| August 2021 | $39.87 | $57.69 |
| July 2021 | $39.02 | $56.47 |
| June 2021 | $38.50 | $55.71 |
| May 2021 | $38.61 | $57.82 |
| April 2021 | $37.61 | $56.32 |
| March 2021 | $36.20 | $54.21 |
| February 2021 | $34.33 | $51.63 |
| January 2021 | $33.02 | $49.66 |
| December 2020 | $33.33 | $50.13 |
| November 2020 | $32.26 | $49.44 |
| October 2020 | $29 | $44.45 |
| September 2020 | $29.91 | $45.84 |
| August 2020 | $30.52 | $47.02 |
| July 2020 | $29.18 | $44.95 |
| June 2020 | $28.24 | $43.51 |
| May 2020 | $28.24 | $43.74 |
| April 2020 | $27.06 | $41.91 |
| March 2020 | $24.23 | $37.53 |
| February 2020 | $27.84 | $43.39 |
| January 2020 | $30.48 | $47.52 |
| December 2019 | $30.88 | $48.13 |
| November 2019 | $30.08 | $48.64 |
| October 2019 | $29.10 | $47.06 |
| September 2019 | $28.67 | $46.36 |
| August 2019 | $28.19 | $45.81 |
| July 2019 | $28.45 | $46.23 |
| June 2019 | $28.19 | $45.81 |
| May 2019 | $26.54 | $44.20 |
| April 2019 | $28.02 | $46.66 |
| March 2019 | $27.08 | $45.10 |
| February 2019 | $26.84 | $44.93 |
| January 2019 | $25.99 | $43.51 |
| December 2018 | $24.52 | $41.05 |
| November 2018 | $26.54 | $45.82 |
| October 2018 | $25.71 | $44.40 |
| September 2018 | $27.04 | $46.69 |
| August 2018 | $26.86 | $46.60 |
| July 2018 | $26.44 | $45.87 |
| June 2018 | $25.55 | $44.33 |
| May 2018 | $25.50 | $45.92 |
| April 2018 | $25.13 | $45.25 |
| March 2018 | $24.88 | $44.80 |
| February 2018 | $25.44 | $46.03 |
| January 2018 | $26.52 | $47.98 |
| December 2017 | $25.22 | $45.63 |
| November 2017 | $24.81 | $46.64 |
| October 2017 | $24.12 | $45.35 |
| September 2017 | $23.67 | $44.51 |
| August 2017 | $22.99 | $43.44 |
| July 2017 | $22.95 | $43.37 |
| June 2017 | $22.41 | $42.34 |
| May 2017 | $22.37 | $43.53 |
| April 2017 | $22.03 | $42.87 |
| March 2017 | $21.85 | $42.51 |
| February 2017 | $21.91 | $42.85 |
| January 2017 | $21.22 | $41.49 |
| December 2016 | $20.93 | $40.93 |
| November 2016 | $20.56 | $42.23 |
| October 2016 | $19.58 | $40.20 |
| September 2016 | $19.80 | $40.66 |
| August 2016 | $19.86 | $41 |
| July 2016 | $19.91 | $41.10 |
| June 2016 | $19.42 | $40.09 |
| May 2016 | $19.14 | $39.73 |
| April 2016 | $18.97 | $39.37 |
| March 2016 | $18.76 | $38.93 |
| February 2016 | $17.64 | $36.81 |
| January 2016 | $17.62 | $36.78 |
| December 2015 | $18.41 | $38.42 |
| November 2015 | $18.70 | $40.93 |
| October 2015 | $18.62 | $40.75 |
| September 2015 | $17.17 | $37.57 |
| August 2015 | $17.50 | $38.52 |
| July 2015 | $18.58 | $40.89 |
| June 2015 | $18.26 | $40.18 |
| May 2015 | $18.73 | $41.43 |
| April 2015 | $18.64 | $41.22 |
| March 2015 | $18.46 | $40.84 |
| February 2015 | $18.78 | $41.74 |
| January 2015 | $17.82 | $39.62 |
| December 2014 | $18.41 | $40.93 |
| November 2014 | $18.38 | $43.37 |
| October 2014 | $18.04 | $42.56 |
| September 2014 | $17.73 | $41.84 |
| August 2014 | $17.88 | $42.40 |
| July 2014 | $17.19 | $40.75 |
| June 2014 | $17.56 | $41.62 |
| May 2014 | $17.27 | $41.15 |
| April 2014 | $16.95 | $40.39 |
| March 2014 | $16.78 | $39.97 |
| February 2014 | $16.58 | $39.70 |
| January 2014 | $15.90 | $38.07 |
| December 2013 | $16.46 | $39.41 |
| November 2013 | $16.07 | $39.64 |
| October 2013 | $15.60 | $38.48 |
| September 2013 | $14.97 | $36.93 |
| August 2013 | $14.50 | $35.95 |
| July 2013 | $14.92 | $37 |
| June 2013 | $14.28 | $35.43 |
| May 2013 | $14.37 | $35.84 |
| April 2013 | $14.06 | $35.08 |
| March 2013 | $13.64 | $34.02 |
| February 2013 | $13.17 | $33.04 |
| January 2013 | $12.96 | $32.53 |
| December 2012 | $12.43 | $31.19 |
| November 2012 | $12.34 | $31.22 |
| October 2012 | $12.29 | $31.09 |
| September 2012 | $12.38 | $31.30 |
| August 2012 | $12.17 | $30.95 |
| July 2012 | $12.04 | $30.63 |
| June 2012 | $11.82 | $30.08 |
| May 2012 | $11.30 | $28.93 |
| April 2012 | $11.95 | $30.60 |
| March 2012 | $11.88 | $30.41 |
| February 2012 | $11.66 | $30.03 |
| January 2012 | $11.29 | $29.08 |
| December 2011 | $11.02 | $28.38 |
| November 2011 | $10.81 | $28.10 |
| October 2011 | $10.77 | $27.98 |
| September 2011 | $9.86 | $25.63 |
| August 2011 | $10.42 | $27.27 |
| July 2011 | $10.82 | $28.31 |
| June 2011 | $11.11 | $29.08 |
| May 2011 | $11.17 | $29.40 |
| April 2011 | $11.26 | $29.66 |
| March 2011 | $10.92 | $28.75 |
| February 2011 | $10.80 | $28.61 |
| January 2011 | $10.46 | $27.71 |
| December 2010 | $10.27 | $27.20 |
| November 2010 | $9.66 | $25.81 |
| October 2010 | $9.74 | $26.05 |
| September 2010 | $9.45 | $25.26 |
| August 2010 | $8.77 | $23.60 |
| July 2010 | $9.06 | $24.38 |
| June 2010 | $8.43 | $22.68 |
| May 2010 | $8.77 | $23.76 |
| April 2010 | $9.53 | $25.83 |
| March 2010 | $9.39 | $25.45 |
| February 2010 | $8.91 | $24.31 |
| January 2010 | $8.76 | $23.89 |
| December 2009 | $9.03 | $24.63 |
| November 2009 | $8.90 | $24.45 |
| October 2009 | $8.35 | $22.95 |
| September 2009 | $8.39 | $23.07 |
| August 2009 | $8.17 | $22.64 |
| July 2009 | $7.93 | $21.98 |
| June 2009 | $7.43 | $20.59 |
| May 2009 | $7.45 | $20.85 |
| April 2009 | $7.08 | $19.81 |
| March 2009 | $6.57 | $18.39 |
| February 2009 | $6.11 | $17.28 |
| January 2009 | $6.88 | $19.45 |
| December 2008 | $7.56 | $21.39 |
| November 2008 | $7.46 | $21.82 |
| October 2008 | $7.93 | $23.21 |
| September 2008 | $9.47 | $27.69 |
| August 2008 | $10.07 | $29.65 |
| July 2008 | $9.90 | $29.16 |
| June 2008 | $9.90 | $29.16 |
| May 2008 | $10.85 | $32.18 |
| April 2008 | $10.76 | $31.92 |
| March 2008 | $10.37 | $30.75 |
| February 2008 | $10.37 | $30.94 |
| January 2008 | $10.75 | $32.07 |
| December 2007 | $11.27 | $33.62 |
| November 2007 | $11.34 | $36.10 |
| October 2007 | $11.86 | $37.78 |
| September 2007 | $11.83 | $37.67 |
| August 2007 | $11.50 | $36.83 |
| July 2007 | $11.28 | $36.13 |
| June 2007 | $11.61 | $37.18 |
| May 2007 | $11.79 | $37.95 |
| April 2007 | $11.35 | $36.55 |
| March 2007 | $10.87 | $35 |
| February 2007 | $10.75 | $34.78 |
| January 2007 | $10.91 | $35.31 |
| December 2006 | $10.77 | $34.85 |
| November 2006 | $10.59 | $35.31 |
| October 2006 | $10.42 | $34.76 |
| September 2006 | $10.11 | $33.72 |
| August 2006 | $9.84 | $33.01 |
| July 2006 | $9.72 | $32.59 |
| June 2006 | $9.57 | $32.10 |
| May 2006 | $9.50 | $32.05 |
| April 2006 | $9.68 | $32.65 |
| March 2006 | $9.50 | $32.04 |
| February 2006 | $9.41 | $31.91 |
| January 2006 | $9.33 | $31.65 |
| December 2005 | $9.09 | $30.83 |
| November 2005 | $9.06 | $31.32 |
| October 2005 | $8.78 | $30.38 |
| September 2005 | $8.94 | $30.92 |
| August 2005 | $8.93 | $31.06 |
| July 2005 | $9.03 | $31.39 |
| June 2005 | $8.76 | $30.46 |
| May 2005 | $8.72 | $30.48 |
| April 2005 | $8.54 | $29.85 |
| March 2005 | $8.64 | $30.19 |
| February 2005 | $8.79 | $30.89 |
| January 2005 | $8.56 | $30.08 |
| December 2004 | $8.76 | $30.77 |
| November 2004 | $8.52 | $30.35 |
| October 2004 | $8.24 | $29.38 |
| September 2004 | $8.22 | $29.31 |
| August 2004 | $8.15 | $29.19 |
| July 2004 | $8.06 | $28.87 |
| June 2004 | $8.20 | $29.36 |
| May 2004 | $8.04 | $28.96 |
| April 2004 | $8 | $28.79 |
| March 2004 | $8.08 | $29.10 |
| February 2004 | $8.21 | $29.74 |
| January 2004 | $8.03 | $29.08 |
| December 2003 | $7.95 | $28.77 |
| November 2003 | $7.43 | $27.37 |
| October 2003 | $7.37 | $27.15 |
| September 2003 | $7.01 | $25.82 |
| August 2003 | $7.09 | $26.26 |
| July 2003 | $6.96 | $25.79 |
| June 2003 | $6.92 | $25.63 |
| May 2003 | $6.80 | $25.32 |
| April 2003 | $6.44 | $23.99 |
| March 2003 | $5.96 | $22.22 |
| February 2003 | $5.92 | $22.20 |
| January 2003 | $6.07 | $22.78 |
| December 2002 | $6.27 | $23.51 |
| November 2002 | $6.50 | $24.59 |
| October 2002 | $6.12 | $23.12 |
| September 2002 | $5.80 | $21.91 |
| August 2002 | $6.52 | $24.82 |
| July 2002 | $6.48 | $24.65 |
| June 2002 | $7.06 | $26.86 |
| May 2002 | $7.44 | $28.46 |
RWMFX
Price: $66.76
52 week price:
Dividend Yield: 9.93%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 5.58%
Dividend Per Share: 0.99 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 26.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 152.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 23.51%
DGR5: 29.86%
DGR10: 14.86%
DGR20: 16.18%