American Funds Washington Mutual R5 ( RWMFX) - Price History
Monthly price history for RWMFX (American Funds Washington Mutual R5)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.90 | $68.90 |
| July 2026 | $67.92 | $67.92 |
| June 2026 | $66.86 | $66.86 |
| May 2026 | $65.90 | $68.72 |
| April 2026 | $64.65 | $67.41 |
| March 2026 | $60.30 | $62.88 |
| February 2026 | $64.05 | $67.04 |
| January 2026 | $63.35 | $66.31 |
| December 2025 | $62.24 | $65.15 |
| November 2025 | $62.56 | $68.83 |
| October 2025 | $60.97 | $67.08 |
| September 2025 | $60.83 | $66.93 |
| August 2025 | $59.69 | $65.91 |
| July 2025 | $58.38 | $64.47 |
| June 2025 | $57.82 | $63.85 |
| May 2025 | $55.38 | $64.07 |
| April 2025 | $52.59 | $60.84 |
| March 2025 | $53.16 | $61.50 |
| February 2025 | $55.15 | $64.06 |
| January 2025 | $55.08 | $63.97 |
| December 2024 | $52.98 | $61.53 |
| November 2024 | $54.37 | $66.09 |
| October 2024 | $52.31 | $63.59 |
| September 2024 | $52.93 | $64.34 |
| August 2024 | $52.15 | $63.64 |
| July 2024 | $50.90 | $62.11 |
| June 2024 | $49.49 | $60.39 |
| May 2024 | $48.15 | $61.74 |
| April 2024 | $46.64 | $59.80 |
| March 2024 | $48.48 | $62.17 |
| February 2024 | $46.87 | $60.34 |
| January 2024 | $44.84 | $57.72 |
| December 2023 | $44.40 | $57.16 |
| November 2023 | $42.38 | $56.09 |
| October 2023 | $39.37 | $52.10 |
| September 2023 | $39.87 | $52.77 |
| August 2023 | $41.35 | $54.97 |
| July 2023 | $41.99 | $55.82 |
| June 2023 | $40.73 | $54.14 |
| May 2023 | $38.71 | $52.98 |
| April 2023 | $38.99 | $53.36 |
| March 2023 | $38.22 | $52.31 |
| February 2023 | $37.52 | $51.59 |
| January 2023 | $38.84 | $53.40 |
| December 2022 | $37.78 | $51.95 |
| November 2022 | $39.22 | $55.15 |
| October 2022 | $36.88 | $51.86 |
| September 2022 | $33.72 | $47.41 |
| August 2022 | $36.56 | $51.65 |
| July 2022 | $37.68 | $53.23 |
| June 2022 | $35.88 | $50.68 |
| May 2022 | $38.74 | $56.64 |
| April 2022 | $37.95 | $55.49 |
| March 2022 | $40.38 | $59.05 |
| February 2022 | $39.03 | $57.31 |
| January 2022 | $39.56 | $58.09 |
| December 2021 | $41.17 | $60.45 |
| November 2021 | $38.59 | $57.98 |
| October 2021 | $39.27 | $59 |
| September 2021 | $36.78 | $55.26 |
| August 2021 | $38.23 | $57.69 |
| July 2021 | $37.42 | $56.47 |
| June 2021 | $36.92 | $55.71 |
| May 2021 | $37.03 | $57.82 |
| April 2021 | $36.07 | $56.32 |
| March 2021 | $34.72 | $54.21 |
| February 2021 | $32.92 | $51.63 |
| January 2021 | $31.67 | $49.66 |
| December 2020 | $31.97 | $50.13 |
| November 2020 | $30.93 | $49.44 |
| October 2020 | $27.81 | $44.45 |
| September 2020 | $28.68 | $45.84 |
| August 2020 | $29.27 | $47.02 |
| July 2020 | $27.98 | $44.95 |
| June 2020 | $27.08 | $43.51 |
| May 2020 | $27.08 | $43.74 |
| April 2020 | $25.95 | $41.91 |
| March 2020 | $23.24 | $37.53 |
| February 2020 | $26.70 | $43.39 |
| January 2020 | $29.24 | $47.52 |
| December 2019 | $29.61 | $48.13 |
| November 2019 | $28.85 | $48.64 |
| October 2019 | $27.91 | $47.06 |
| September 2019 | $27.50 | $46.36 |
| August 2019 | $27.04 | $45.81 |
| July 2019 | $27.28 | $46.23 |
| June 2019 | $27.04 | $45.81 |
| May 2019 | $25.45 | $44.20 |
| April 2019 | $26.87 | $46.66 |
| March 2019 | $25.97 | $45.10 |
| February 2019 | $25.74 | $44.93 |
| January 2019 | $24.93 | $43.51 |
| December 2018 | $23.52 | $41.05 |
| November 2018 | $25.45 | $45.82 |
| October 2018 | $24.66 | $44.40 |
| September 2018 | $25.93 | $46.69 |
| August 2018 | $25.76 | $46.60 |
| July 2018 | $25.35 | $45.87 |
| June 2018 | $24.50 | $44.33 |
| May 2018 | $24.46 | $45.92 |
| April 2018 | $24.10 | $45.25 |
| March 2018 | $23.86 | $44.80 |
| February 2018 | $24.40 | $46.03 |
| January 2018 | $25.43 | $47.98 |
| December 2017 | $24.19 | $45.63 |
| November 2017 | $23.79 | $46.64 |
| October 2017 | $23.13 | $45.35 |
| September 2017 | $22.70 | $44.51 |
| August 2017 | $22.05 | $43.44 |
| July 2017 | $22.01 | $43.37 |
| June 2017 | $21.49 | $42.34 |
| May 2017 | $21.46 | $43.53 |
| April 2017 | $21.13 | $42.87 |
| March 2017 | $20.95 | $42.51 |
| February 2017 | $21.01 | $42.85 |
| January 2017 | $20.35 | $41.49 |
| December 2016 | $20.07 | $40.93 |
| November 2016 | $19.72 | $42.23 |
| October 2016 | $18.77 | $40.20 |
| September 2016 | $18.99 | $40.66 |
| August 2016 | $19.04 | $41 |
| July 2016 | $19.09 | $41.10 |
| June 2016 | $18.62 | $40.09 |
| May 2016 | $18.36 | $39.73 |
| April 2016 | $18.19 | $39.37 |
| March 2016 | $17.99 | $38.93 |
| February 2016 | $16.91 | $36.81 |
| January 2016 | $16.90 | $36.78 |
| December 2015 | $17.65 | $38.42 |
| November 2015 | $17.93 | $40.93 |
| October 2015 | $17.86 | $40.75 |
| September 2015 | $16.46 | $37.57 |
| August 2015 | $16.79 | $38.52 |
| July 2015 | $17.82 | $40.89 |
| June 2015 | $17.51 | $40.18 |
| May 2015 | $17.96 | $41.43 |
| April 2015 | $17.87 | $41.22 |
| March 2015 | $17.71 | $40.84 |
| February 2015 | $18.01 | $41.74 |
| January 2015 | $17.09 | $39.62 |
| December 2014 | $17.66 | $40.93 |
| November 2014 | $17.63 | $43.37 |
| October 2014 | $17.30 | $42.56 |
| September 2014 | $17.01 | $41.84 |
| August 2014 | $17.15 | $42.40 |
| July 2014 | $16.48 | $40.75 |
| June 2014 | $16.84 | $41.62 |
| May 2014 | $16.56 | $41.15 |
| April 2014 | $16.26 | $40.39 |
| March 2014 | $16.09 | $39.97 |
| February 2014 | $15.90 | $39.70 |
| January 2014 | $15.25 | $38.07 |
| December 2013 | $15.78 | $39.41 |
| November 2013 | $15.41 | $39.64 |
| October 2013 | $14.96 | $38.48 |
| September 2013 | $14.36 | $36.93 |
| August 2013 | $13.90 | $35.95 |
| July 2013 | $14.31 | $37 |
| June 2013 | $13.70 | $35.43 |
| May 2013 | $13.78 | $35.84 |
| April 2013 | $13.49 | $35.08 |
| March 2013 | $13.08 | $34.02 |
| February 2013 | $12.63 | $33.04 |
| January 2013 | $12.43 | $32.53 |
| December 2012 | $11.92 | $31.19 |
| November 2012 | $11.84 | $31.22 |
| October 2012 | $11.79 | $31.09 |
| September 2012 | $11.87 | $31.30 |
| August 2012 | $11.67 | $30.95 |
| July 2012 | $11.55 | $30.63 |
| June 2012 | $11.34 | $30.08 |
| May 2012 | $10.84 | $28.93 |
| April 2012 | $11.46 | $30.60 |
| March 2012 | $11.39 | $30.41 |
| February 2012 | $11.18 | $30.03 |
| January 2012 | $10.83 | $29.08 |
| December 2011 | $10.57 | $28.38 |
| November 2011 | $10.37 | $28.10 |
| October 2011 | $10.32 | $27.98 |
| September 2011 | $9.46 | $25.63 |
| August 2011 | $10 | $27.27 |
| July 2011 | $10.38 | $28.31 |
| June 2011 | $10.66 | $29.08 |
| May 2011 | $10.71 | $29.40 |
| April 2011 | $10.80 | $29.66 |
| March 2011 | $10.47 | $28.75 |
| February 2011 | $10.36 | $28.61 |
| January 2011 | $10.03 | $27.71 |
| December 2010 | $9.84 | $27.20 |
| November 2010 | $9.26 | $25.81 |
| October 2010 | $9.35 | $26.05 |
| September 2010 | $9.06 | $25.26 |
| August 2010 | $8.41 | $23.60 |
| July 2010 | $8.69 | $24.38 |
| June 2010 | $8.08 | $22.68 |
| May 2010 | $8.41 | $23.76 |
| April 2010 | $9.14 | $25.83 |
| March 2010 | $9.01 | $25.45 |
| February 2010 | $8.55 | $24.31 |
| January 2010 | $8.40 | $23.89 |
| December 2009 | $8.66 | $24.63 |
| November 2009 | $8.53 | $24.45 |
| October 2009 | $8.01 | $22.95 |
| September 2009 | $8.05 | $23.07 |
| August 2009 | $7.83 | $22.64 |
| July 2009 | $7.60 | $21.98 |
| June 2009 | $7.12 | $20.59 |
| May 2009 | $7.15 | $20.85 |
| April 2009 | $6.79 | $19.81 |
| March 2009 | $6.30 | $18.39 |
| February 2009 | $5.86 | $17.28 |
| January 2009 | $6.59 | $19.45 |
| December 2008 | $7.25 | $21.39 |
| November 2008 | $7.15 | $21.82 |
| October 2008 | $7.61 | $23.21 |
| September 2008 | $9.08 | $27.69 |
| August 2008 | $9.65 | $29.65 |
| July 2008 | $9.49 | $29.16 |
| June 2008 | $9.49 | $29.16 |
| May 2008 | $10.41 | $32.18 |
| April 2008 | $10.32 | $31.92 |
| March 2008 | $9.94 | $30.75 |
| February 2008 | $9.94 | $30.94 |
| January 2008 | $10.31 | $32.07 |
| December 2007 | $10.80 | $33.62 |
| November 2007 | $10.87 | $36.10 |
| October 2007 | $11.38 | $37.78 |
| September 2007 | $11.34 | $37.67 |
| August 2007 | $11.03 | $36.83 |
| July 2007 | $10.82 | $36.13 |
| June 2007 | $11.14 | $37.18 |
| May 2007 | $11.31 | $37.95 |
| April 2007 | $10.89 | $36.55 |
| March 2007 | $10.43 | $35 |
| February 2007 | $10.31 | $34.78 |
| January 2007 | $10.46 | $35.31 |
| December 2006 | $10.33 | $34.85 |
| November 2006 | $10.15 | $35.31 |
| October 2006 | $10 | $34.76 |
| September 2006 | $9.70 | $33.72 |
| August 2006 | $9.44 | $33.01 |
| July 2006 | $9.32 | $32.59 |
| June 2006 | $9.18 | $32.10 |
| May 2006 | $9.12 | $32.05 |
| April 2006 | $9.28 | $32.65 |
| March 2006 | $9.11 | $32.04 |
| February 2006 | $9.02 | $31.91 |
| January 2006 | $8.95 | $31.65 |
| December 2005 | $8.72 | $30.83 |
| November 2005 | $8.69 | $31.32 |
| October 2005 | $8.42 | $30.38 |
| September 2005 | $8.58 | $30.92 |
| August 2005 | $8.57 | $31.06 |
| July 2005 | $8.66 | $31.39 |
| June 2005 | $8.40 | $30.46 |
| May 2005 | $8.36 | $30.48 |
| April 2005 | $8.19 | $29.85 |
| March 2005 | $8.28 | $30.19 |
| February 2005 | $8.43 | $30.89 |
| January 2005 | $8.21 | $30.08 |
| December 2004 | $8.40 | $30.77 |
| November 2004 | $8.17 | $30.35 |
| October 2004 | $7.91 | $29.38 |
| September 2004 | $7.89 | $29.31 |
| August 2004 | $7.81 | $29.19 |
| July 2004 | $7.73 | $28.87 |
| June 2004 | $7.86 | $29.36 |
| May 2004 | $7.71 | $28.96 |
| April 2004 | $7.67 | $28.79 |
| March 2004 | $7.75 | $29.10 |
| February 2004 | $7.88 | $29.74 |
| January 2004 | $7.70 | $29.08 |
| December 2003 | $7.62 | $28.77 |
| November 2003 | $7.13 | $27.37 |
| October 2003 | $7.07 | $27.15 |
| September 2003 | $6.72 | $25.82 |
| August 2003 | $6.80 | $26.26 |
| July 2003 | $6.68 | $25.79 |
| June 2003 | $6.64 | $25.63 |
| May 2003 | $6.52 | $25.32 |
| April 2003 | $6.18 | $23.99 |
| March 2003 | $5.72 | $22.22 |
| February 2003 | $5.68 | $22.20 |
| January 2003 | $5.82 | $22.78 |
| December 2002 | $6.01 | $23.51 |
| November 2002 | $6.24 | $24.59 |
| October 2002 | $5.86 | $23.12 |
| September 2002 | $5.56 | $21.91 |
| August 2002 | $6.25 | $24.82 |
| July 2002 | $6.21 | $24.65 |
| June 2002 | $6.77 | $26.86 |
| May 2002 | $7.13 | $28.46 |
RWMFX
Price: $68.90
52 week price:
Dividend Yield: 9.55%
5-year range yield:
Forward Dividend Yield: 16.46%
Payout Ratio: 5.58%
Dividend Per Share: 11.35 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 26.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 155.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 23.40%
DGR5: 22.66%
DGR10: 9.13%
DGR20: 13.19%