SPDR DJ Wilshire Global Real Es - Price History
Monthly price history for RWO (SPDR DJ Wilshire Global Real Es)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.23 | $42.23 |
| March 2024 | $42.82 | $42.82 |
| February 2024 | $41.64 | $41.89 |
| January 2024 | $41.59 | $41.84 |
| December 2023 | $43.45 | $43.71 |
| November 2023 | $39.68 | $40.36 |
| October 2023 | $35.91 | $36.53 |
| September 2023 | $37.55 | $38.20 |
| August 2023 | $40.05 | $41.13 |
| July 2023 | $41.47 | $42.59 |
| June 2023 | $39.99 | $41.07 |
| May 2023 | $38.70 | $40.14 |
| April 2023 | $40.30 | $41.80 |
| March 2023 | $39.69 | $41.16 |
| February 2023 | $40.83 | $42.64 |
| January 2023 | $42.85 | $44.75 |
| December 2022 | $39.16 | $40.90 |
| November 2022 | $40.62 | $42.86 |
| October 2022 | $37.99 | $40.09 |
| September 2022 | $36.66 | $38.69 |
| August 2022 | $41.71 | $44.50 |
| July 2022 | $44.76 | $47.75 |
| June 2022 | $41.37 | $44.14 |
| May 2022 | $45.22 | $48.68 |
| April 2022 | $47.52 | $51.16 |
| March 2022 | $50.17 | $54.01 |
| February 2022 | $47.71 | $51.58 |
| January 2022 | $49.13 | $53.11 |
| December 2021 | $52.29 | $56.53 |
| November 2021 | $48.75 | $53.34 |
| October 2021 | $49.61 | $54.28 |
| September 2021 | $46.66 | $51.06 |
| August 2021 | $49.41 | $54.45 |
| July 2021 | $48.88 | $53.86 |
| June 2021 | $46.73 | $51.49 |
| May 2021 | $46.18 | $51.24 |
| April 2021 | $45.31 | $50.27 |
| March 2021 | $42.56 | $47.22 |
| February 2021 | $41.11 | $45.80 |
| January 2021 | $39.59 | $44.10 |
| December 2020 | $39.91 | $44.46 |
| November 2020 | $38.19 | $43.05 |
| October 2020 | $33.92 | $38.23 |
| September 2020 | $35.04 | $39.50 |
| August 2020 | $35.95 | $40.86 |
| July 2020 | $35.25 | $40.06 |
| June 2020 | $34.34 | $39.03 |
| May 2020 | $33.76 | $38.68 |
| April 2020 | $33.58 | $38.47 |
| March 2020 | $31.42 | $36 |
| February 2020 | $41.07 | $47.48 |
| January 2020 | $44.70 | $51.68 |
| December 2019 | $44.56 | $51.52 |
| November 2019 | $44.54 | $52.42 |
| October 2019 | $45.06 | $53.04 |
| September 2019 | $44.06 | $51.86 |
| August 2019 | $42.91 | $50.93 |
| July 2019 | $42.21 | $50.10 |
| June 2019 | $42.04 | $49.90 |
| May 2019 | $41.31 | $49.48 |
| April 2019 | $41.44 | $49.64 |
| March 2019 | $41.77 | $50.03 |
| February 2019 | $40.62 | $48.89 |
| January 2019 | $40.60 | $48.86 |
| December 2018 | $36.77 | $44.26 |
| November 2018 | $39.10 | $47.58 |
| October 2018 | $37.76 | $45.94 |
| September 2018 | $39.10 | $47.57 |
| August 2018 | $39.94 | $49.09 |
| July 2018 | $39.46 | $48.50 |
| June 2018 | $39.14 | $48.11 |
| May 2018 | $38.41 | $47.72 |
| April 2018 | $37.83 | $47 |
| March 2018 | $37.24 | $46.27 |
| February 2018 | $36.11 | $45.10 |
| January 2018 | $38.73 | $48.37 |
| December 2017 | $39.14 | $48.88 |
| November 2017 | $38.60 | $48.74 |
| October 2017 | $37.49 | $47.33 |
| September 2017 | $37.83 | $47.76 |
| August 2017 | $37.91 | $48.25 |
| July 2017 | $38.13 | $48.53 |
| June 2017 | $37.47 | $47.69 |
| May 2017 | $37.18 | $47.73 |
| April 2017 | $36.90 | $47.36 |
| March 2017 | $36.68 | $47.08 |
| February 2017 | $37.34 | $48.19 |
| January 2017 | $36.37 | $46.94 |
| December 2016 | $36.31 | $46.86 |
| November 2016 | $35.02 | $45.84 |
| October 2016 | $35.73 | $46.77 |
| September 2016 | $38.06 | $49.82 |
| August 2016 | $38.54 | $50.84 |
| July 2016 | $39.73 | $52.41 |
| June 2016 | $38.17 | $50.36 |
| May 2016 | $36.72 | $48.83 |
| April 2016 | $36.44 | $48.46 |
| March 2016 | $36.83 | $48.97 |
| February 2016 | $33.52 | $44.89 |
| January 2016 | $33.61 | $45.02 |
| December 2015 | $34.94 | $46.80 |
| November 2015 | $34.75 | $46.99 |
| October 2015 | $35.33 | $47.77 |
| September 2015 | $33.40 | $45.16 |
| August 2015 | $32.73 | $44.61 |
| July 2015 | $34.92 | $47.59 |
| June 2015 | $33.62 | $45.82 |
| May 2015 | $34.87 | $47.91 |
| April 2015 | $35.22 | $48.39 |
| March 2015 | $36.17 | $49.69 |
| February 2015 | $36.13 | $49.85 |
| January 2015 | $36.46 | $50.30 |
| December 2014 | $34.60 | $47.73 |
| November 2014 | $34.55 | $48.08 |
| October 2014 | $34.21 | $47.61 |
| September 2014 | $31.86 | $44.33 |
| August 2014 | $33.95 | $47.62 |
| July 2014 | $33.18 | $46.54 |
| June 2014 | $33.26 | $46.65 |
| May 2014 | $32.83 | $46.52 |
| April 2014 | $31.89 | $45.18 |
| March 2014 | $30.83 | $43.68 |
| February 2014 | $30.69 | $43.72 |
| January 2014 | $29.18 | $41.56 |
| December 2013 | $29.15 | $41.53 |
| November 2013 | $29.16 | $41.95 |
| October 2013 | $30.37 | $43.68 |
| September 2013 | $29.41 | $42.30 |
| August 2013 | $27.67 | $40.08 |
| July 2013 | $29.38 | $42.56 |
| June 2013 | $29.05 | $42.09 |
| May 2013 | $29.54 | $43.50 |
| April 2013 | $32.20 | $47.42 |
| March 2013 | $30.09 | $44.32 |
| February 2013 | $29.21 | $43.21 |
| January 2013 | $29.06 | $42.99 |
| December 2012 | $28.48 | $42.12 |
| November 2012 | $27.46 | $41.30 |
| October 2012 | $27.27 | $41.01 |
| September 2012 | $26.94 | $40.52 |
| August 2012 | $27.01 | $40.96 |
| July 2012 | $26.84 | $40.70 |
| June 2012 | $26.16 | $39.67 |
| May 2012 | $24.62 | $37.74 |
| April 2012 | $26.06 | $39.94 |
| March 2012 | $25.54 | $39.14 |
| February 2012 | $24.67 | $38.03 |
| January 2012 | $24.25 | $37.38 |
| December 2011 | $22.63 | $34.89 |
| November 2011 | $22.56 | $35.05 |
| October 2011 | $23.37 | $36.32 |
| September 2011 | $20.89 | $32.46 |
| August 2011 | $23.74 | $37.20 |
| July 2011 | $25.17 | $39.44 |
| June 2011 | $25.14 | $39.39 |
| May 2011 | $25.72 | $40.65 |
| April 2011 | $25.62 | $40.49 |
| March 2011 | $24.18 | $38.21 |
| February 2011 | $24.50 | $38.91 |
| January 2011 | $23.68 | $37.62 |
| December 2010 | $23.34 | $37.07 |
| November 2010 | $21.72 | $36.31 |
| October 2010 | $22.64 | $37.85 |
| September 2010 | $21.59 | $36.09 |
| August 2010 | $20.11 | $33.90 |
| July 2010 | $20.22 | $34.09 |
| June 2010 | $18.17 | $30.62 |
| May 2010 | $18.74 | $31.86 |
| April 2010 | $20.41 | $34.70 |
| March 2010 | $19.69 | $33.47 |
| February 2010 | $18.37 | $31.40 |
| January 2010 | $17.73 | $30.32 |
| December 2009 | $18.79 | $32.13 |
| November 2009 | $18.10 | $31.36 |
| October 2009 | $17.37 | $30.10 |
| September 2009 | $18.27 | $31.65 |
| August 2009 | $17.03 | $29.79 |
| July 2009 | $15.38 | $26.92 |
| June 2009 | $14.05 | $24.58 |
| May 2009 | $13.93 | $24.70 |
| April 2009 | $12.79 | $22.69 |
| March 2009 | $10.62 | $18.83 |
| February 2009 | $9.96 | $17.97 |
| January 2009 | $11.73 | $21.16 |
| December 2008 | $14.24 | $25.68 |
| November 2008 | $12.79 | $23.50 |
| October 2008 | $15.55 | $28.56 |
| September 2008 | $21.64 | $39.75 |
| August 2008 | $23.25 | $43.23 |
| July 2008 | $23.51 | $43.71 |
| June 2008 | $23.53 | $43.75 |
| May 2008 | $26.75 | $49.90 |
RWO
Price: $40.67
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 49.77%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 20.16
Exchange: PCX
Volume: 97000
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -6.39%
DGR5: 3.99%
DGR10: 1.63%