State Street SPDR Dow Jones Global Real Estate ETF ( RWO) - Price History
Monthly price history for RWO (State Street SPDR Dow Jones Global Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.86 | $49.86 |
| May 2026 | $49.12 | $49.12 |
| April 2026 | $49.43 | $49.43 |
| March 2026 | $45.77 | $45.77 |
| February 2026 | $49.46 | $49.76 |
| January 2026 | $46.28 | $46.56 |
| December 2025 | $44.75 | $45.02 |
| November 2025 | $45.67 | $46.45 |
| October 2025 | $44.35 | $45.11 |
| September 2025 | $45 | $45.77 |
| August 2025 | $44.58 | $45.74 |
| July 2025 | $42.43 | $43.53 |
| June 2025 | $43.02 | $44.14 |
| May 2025 | $42.96 | $44.53 |
| April 2025 | $42.09 | $43.63 |
| March 2025 | $42.10 | $43.64 |
| February 2025 | $43.09 | $44.97 |
| January 2025 | $41.80 | $43.62 |
| December 2024 | $41.10 | $42.89 |
| November 2024 | $44.21 | $46.69 |
| October 2024 | $42.89 | $45.30 |
| September 2024 | $45.01 | $47.53 |
| August 2024 | $43.72 | $46.56 |
| July 2024 | $41.22 | $43.90 |
| June 2024 | $39 | $41.53 |
| May 2024 | $38.62 | $41.54 |
| April 2024 | $37.20 | $40.01 |
| March 2024 | $39.81 | $42.82 |
| February 2024 | $38.71 | $41.89 |
| January 2024 | $38.66 | $41.84 |
| December 2023 | $40.39 | $43.71 |
| November 2023 | $36.88 | $40.36 |
| October 2023 | $33.38 | $36.53 |
| September 2023 | $34.91 | $38.20 |
| August 2023 | $37.23 | $41.13 |
| July 2023 | $38.55 | $42.59 |
| June 2023 | $37.18 | $41.07 |
| May 2023 | $35.98 | $40.14 |
| April 2023 | $37.47 | $41.80 |
| March 2023 | $36.89 | $41.16 |
| February 2023 | $37.96 | $42.64 |
| January 2023 | $39.83 | $44.75 |
| December 2022 | $36.41 | $40.90 |
| November 2022 | $37.76 | $42.86 |
| October 2022 | $35.32 | $40.09 |
| September 2022 | $34.08 | $38.69 |
| August 2022 | $38.78 | $44.50 |
| July 2022 | $41.61 | $47.75 |
| June 2022 | $38.46 | $44.14 |
| May 2022 | $42.04 | $48.68 |
| April 2022 | $44.18 | $51.16 |
| March 2022 | $46.64 | $54.01 |
| February 2022 | $44.36 | $51.58 |
| January 2022 | $45.67 | $53.11 |
| December 2021 | $48.61 | $56.53 |
| November 2021 | $45.32 | $53.34 |
| October 2021 | $46.12 | $54.28 |
| September 2021 | $43.38 | $51.06 |
| August 2021 | $45.94 | $54.45 |
| July 2021 | $45.44 | $53.86 |
| June 2021 | $43.44 | $51.49 |
| May 2021 | $42.93 | $51.24 |
| April 2021 | $42.12 | $50.27 |
| March 2021 | $39.56 | $47.22 |
| February 2021 | $38.22 | $45.80 |
| January 2021 | $36.80 | $44.10 |
| December 2020 | $37.10 | $44.46 |
| November 2020 | $35.50 | $43.05 |
| October 2020 | $31.53 | $38.23 |
| September 2020 | $32.58 | $39.50 |
| August 2020 | $33.42 | $40.86 |
| July 2020 | $32.77 | $40.06 |
| June 2020 | $31.93 | $39.03 |
| May 2020 | $31.38 | $38.68 |
| April 2020 | $31.21 | $38.47 |
| March 2020 | $29.21 | $36 |
| February 2020 | $38.18 | $47.48 |
| January 2020 | $41.55 | $51.68 |
| December 2019 | $41.42 | $51.52 |
| November 2019 | $41.40 | $52.42 |
| October 2019 | $41.89 | $53.04 |
| September 2019 | $40.96 | $51.86 |
| August 2019 | $39.89 | $50.93 |
| July 2019 | $39.24 | $50.10 |
| June 2019 | $39.09 | $49.90 |
| May 2019 | $38.40 | $49.48 |
| April 2019 | $38.52 | $49.64 |
| March 2019 | $38.83 | $50.03 |
| February 2019 | $37.76 | $48.89 |
| January 2019 | $37.74 | $48.86 |
| December 2018 | $34.19 | $44.26 |
| November 2018 | $36.35 | $47.58 |
| October 2018 | $35.10 | $45.94 |
| September 2018 | $36.34 | $47.57 |
| August 2018 | $37.13 | $49.09 |
| July 2018 | $36.68 | $48.50 |
| June 2018 | $36.39 | $48.11 |
| May 2018 | $35.70 | $47.72 |
| April 2018 | $35.17 | $47 |
| March 2018 | $34.62 | $46.27 |
| February 2018 | $33.57 | $45.10 |
| January 2018 | $36 | $48.37 |
| December 2017 | $36.38 | $48.88 |
| November 2017 | $35.89 | $48.74 |
| October 2017 | $34.85 | $47.33 |
| September 2017 | $35.16 | $47.76 |
| August 2017 | $35.24 | $48.25 |
| July 2017 | $35.45 | $48.53 |
| June 2017 | $34.83 | $47.69 |
| May 2017 | $34.57 | $47.73 |
| April 2017 | $34.30 | $47.36 |
| March 2017 | $34.10 | $47.08 |
| February 2017 | $34.71 | $48.19 |
| January 2017 | $33.81 | $46.94 |
| December 2016 | $33.75 | $46.86 |
| November 2016 | $32.56 | $45.84 |
| October 2016 | $33.22 | $46.77 |
| September 2016 | $35.39 | $49.82 |
| August 2016 | $35.83 | $50.84 |
| July 2016 | $36.93 | $52.41 |
| June 2016 | $35.49 | $50.36 |
| May 2016 | $34.14 | $48.83 |
| April 2016 | $33.88 | $48.46 |
| March 2016 | $34.24 | $48.97 |
| February 2016 | $31.16 | $44.89 |
| January 2016 | $31.25 | $45.02 |
| December 2015 | $32.48 | $46.80 |
| November 2015 | $32.30 | $46.99 |
| October 2015 | $32.84 | $47.77 |
| September 2015 | $31.05 | $45.16 |
| August 2015 | $30.43 | $44.61 |
| July 2015 | $32.46 | $47.59 |
| June 2015 | $31.25 | $45.82 |
| May 2015 | $32.42 | $47.91 |
| April 2015 | $32.74 | $48.39 |
| March 2015 | $33.62 | $49.69 |
| February 2015 | $33.59 | $49.85 |
| January 2015 | $33.90 | $50.30 |
| December 2014 | $32.16 | $47.73 |
| November 2014 | $32.12 | $48.08 |
| October 2014 | $31.80 | $47.61 |
| September 2014 | $29.61 | $44.33 |
| August 2014 | $31.56 | $47.62 |
| July 2014 | $30.85 | $46.54 |
| June 2014 | $30.92 | $46.65 |
| May 2014 | $30.52 | $46.52 |
| April 2014 | $29.64 | $45.18 |
| March 2014 | $28.66 | $43.68 |
| February 2014 | $28.53 | $43.72 |
| January 2014 | $27.12 | $41.56 |
| December 2013 | $27.10 | $41.53 |
| November 2013 | $27.11 | $41.95 |
| October 2013 | $28.23 | $43.68 |
| September 2013 | $27.34 | $42.30 |
| August 2013 | $25.72 | $40.08 |
| July 2013 | $27.31 | $42.56 |
| June 2013 | $27.01 | $42.09 |
| May 2013 | $27.46 | $43.50 |
| April 2013 | $29.93 | $47.42 |
| March 2013 | $27.98 | $44.32 |
| February 2013 | $27.16 | $43.21 |
| January 2013 | $27.02 | $42.99 |
| December 2012 | $26.47 | $42.12 |
| November 2012 | $25.53 | $41.30 |
| October 2012 | $25.35 | $41.01 |
| September 2012 | $25.04 | $40.52 |
| August 2012 | $25.11 | $40.96 |
| July 2012 | $24.95 | $40.70 |
| June 2012 | $24.32 | $39.67 |
| May 2012 | $22.89 | $37.74 |
| April 2012 | $24.23 | $39.94 |
| March 2012 | $23.74 | $39.14 |
| February 2012 | $22.94 | $38.03 |
| January 2012 | $22.54 | $37.38 |
| December 2011 | $21.04 | $34.89 |
| November 2011 | $20.97 | $35.05 |
| October 2011 | $21.73 | $36.32 |
| September 2011 | $19.42 | $32.46 |
| August 2011 | $22.07 | $37.20 |
| July 2011 | $23.40 | $39.44 |
| June 2011 | $23.37 | $39.39 |
| May 2011 | $23.92 | $40.65 |
| April 2011 | $23.82 | $40.49 |
| March 2011 | $22.48 | $38.21 |
| February 2011 | $22.77 | $38.91 |
| January 2011 | $22.02 | $37.62 |
| December 2010 | $21.70 | $37.07 |
| November 2010 | $20.19 | $36.31 |
| October 2010 | $21.05 | $37.85 |
| September 2010 | $20.07 | $36.09 |
| August 2010 | $18.70 | $33.90 |
| July 2010 | $18.80 | $34.09 |
| June 2010 | $16.89 | $30.62 |
| May 2010 | $17.42 | $31.86 |
| April 2010 | $18.98 | $34.70 |
| March 2010 | $18.30 | $33.47 |
| February 2010 | $17.07 | $31.40 |
| January 2010 | $16.49 | $30.32 |
| December 2009 | $17.47 | $32.13 |
| November 2009 | $16.83 | $31.36 |
| October 2009 | $16.15 | $30.10 |
| September 2009 | $16.98 | $31.65 |
| August 2009 | $15.83 | $29.79 |
| July 2009 | $14.30 | $26.92 |
| June 2009 | $13.06 | $24.58 |
| May 2009 | $12.95 | $24.70 |
| April 2009 | $11.89 | $22.69 |
| March 2009 | $9.87 | $18.83 |
| February 2009 | $9.26 | $17.97 |
| January 2009 | $10.91 | $21.16 |
| December 2008 | $13.24 | $25.68 |
| November 2008 | $11.89 | $23.50 |
| October 2008 | $14.45 | $28.56 |
| September 2008 | $20.12 | $39.75 |
| August 2008 | $21.62 | $43.23 |
| July 2008 | $21.86 | $43.71 |
| June 2008 | $21.88 | $43.75 |
| May 2008 | $24.87 | $49.90 |
RWO
Price: $49.86
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 2.22%
Payout Ratio: 78.30%
Dividend Per Share: 1.11 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 24.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 97000
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 0.17%
DGR5: -3.20%
DGR10: 2.35%