State Street SPDR Dow Jones Global Real Estate ETF ( RWO) - Price History
Monthly price history for RWO (State Street SPDR Dow Jones Global Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.52 | $50.52 |
| July 2026 | $51.15 | $51.15 |
| June 2026 | $49.71 | $49.71 |
| May 2026 | $48.68 | $49.12 |
| April 2026 | $48.99 | $49.43 |
| March 2026 | $45.36 | $45.77 |
| February 2026 | $49.02 | $49.76 |
| January 2026 | $45.86 | $46.56 |
| December 2025 | $44.35 | $45.02 |
| November 2025 | $45.26 | $46.45 |
| October 2025 | $43.96 | $45.11 |
| September 2025 | $44.60 | $45.77 |
| August 2025 | $44.18 | $45.74 |
| July 2025 | $42.05 | $43.53 |
| June 2025 | $42.64 | $44.14 |
| May 2025 | $42.58 | $44.53 |
| April 2025 | $41.72 | $43.63 |
| March 2025 | $41.72 | $43.64 |
| February 2025 | $42.71 | $44.97 |
| January 2025 | $41.43 | $43.62 |
| December 2024 | $40.73 | $42.89 |
| November 2024 | $43.82 | $46.69 |
| October 2024 | $42.51 | $45.30 |
| September 2024 | $44.60 | $47.53 |
| August 2024 | $43.33 | $46.56 |
| July 2024 | $40.85 | $43.90 |
| June 2024 | $38.65 | $41.53 |
| May 2024 | $38.27 | $41.54 |
| April 2024 | $36.86 | $40.01 |
| March 2024 | $39.45 | $42.82 |
| February 2024 | $38.36 | $41.89 |
| January 2024 | $38.32 | $41.84 |
| December 2023 | $40.03 | $43.71 |
| November 2023 | $36.56 | $40.36 |
| October 2023 | $33.09 | $36.53 |
| September 2023 | $34.60 | $38.20 |
| August 2023 | $36.90 | $41.13 |
| July 2023 | $38.21 | $42.59 |
| June 2023 | $36.84 | $41.07 |
| May 2023 | $35.66 | $40.14 |
| April 2023 | $37.13 | $41.80 |
| March 2023 | $36.56 | $41.16 |
| February 2023 | $37.62 | $42.64 |
| January 2023 | $39.48 | $44.75 |
| December 2022 | $36.08 | $40.90 |
| November 2022 | $37.42 | $42.86 |
| October 2022 | $35 | $40.09 |
| September 2022 | $33.78 | $38.69 |
| August 2022 | $38.43 | $44.50 |
| July 2022 | $41.24 | $47.75 |
| June 2022 | $38.12 | $44.14 |
| May 2022 | $41.66 | $48.68 |
| April 2022 | $43.78 | $51.16 |
| March 2022 | $46.22 | $54.01 |
| February 2022 | $43.96 | $51.58 |
| January 2022 | $45.26 | $53.11 |
| December 2021 | $48.18 | $56.53 |
| November 2021 | $44.91 | $53.34 |
| October 2021 | $45.70 | $54.28 |
| September 2021 | $42.99 | $51.06 |
| August 2021 | $45.52 | $54.45 |
| July 2021 | $45.03 | $53.86 |
| June 2021 | $43.05 | $51.49 |
| May 2021 | $42.55 | $51.24 |
| April 2021 | $41.74 | $50.27 |
| March 2021 | $39.21 | $47.22 |
| February 2021 | $37.88 | $45.80 |
| January 2021 | $36.47 | $44.10 |
| December 2020 | $36.77 | $44.46 |
| November 2020 | $35.19 | $43.05 |
| October 2020 | $31.25 | $38.23 |
| September 2020 | $32.28 | $39.50 |
| August 2020 | $33.12 | $40.86 |
| July 2020 | $32.48 | $40.06 |
| June 2020 | $31.64 | $39.03 |
| May 2020 | $31.10 | $38.68 |
| April 2020 | $30.93 | $38.47 |
| March 2020 | $28.95 | $36 |
| February 2020 | $37.83 | $47.48 |
| January 2020 | $41.18 | $51.68 |
| December 2019 | $41.05 | $51.52 |
| November 2019 | $41.03 | $52.42 |
| October 2019 | $41.52 | $53.04 |
| September 2019 | $40.59 | $51.86 |
| August 2019 | $39.54 | $50.93 |
| July 2019 | $38.89 | $50.10 |
| June 2019 | $38.74 | $49.90 |
| May 2019 | $38.06 | $49.48 |
| April 2019 | $38.18 | $49.64 |
| March 2019 | $38.48 | $50.03 |
| February 2019 | $37.42 | $48.89 |
| January 2019 | $37.40 | $48.86 |
| December 2018 | $33.88 | $44.26 |
| November 2018 | $36.03 | $47.58 |
| October 2018 | $34.79 | $45.94 |
| September 2018 | $36.02 | $47.57 |
| August 2018 | $36.80 | $49.09 |
| July 2018 | $36.36 | $48.50 |
| June 2018 | $36.06 | $48.11 |
| May 2018 | $35.39 | $47.72 |
| April 2018 | $34.85 | $47 |
| March 2018 | $34.31 | $46.27 |
| February 2018 | $33.27 | $45.10 |
| January 2018 | $35.68 | $48.37 |
| December 2017 | $36.06 | $48.88 |
| November 2017 | $35.57 | $48.74 |
| October 2017 | $34.54 | $47.33 |
| September 2017 | $34.85 | $47.76 |
| August 2017 | $34.93 | $48.25 |
| July 2017 | $35.13 | $48.53 |
| June 2017 | $34.52 | $47.69 |
| May 2017 | $34.26 | $47.73 |
| April 2017 | $33.99 | $47.36 |
| March 2017 | $33.79 | $47.08 |
| February 2017 | $34.40 | $48.19 |
| January 2017 | $33.51 | $46.94 |
| December 2016 | $33.45 | $46.86 |
| November 2016 | $32.27 | $45.84 |
| October 2016 | $32.92 | $46.77 |
| September 2016 | $35.07 | $49.82 |
| August 2016 | $35.51 | $50.84 |
| July 2016 | $36.60 | $52.41 |
| June 2016 | $35.17 | $50.36 |
| May 2016 | $33.83 | $48.83 |
| April 2016 | $33.58 | $48.46 |
| March 2016 | $33.93 | $48.97 |
| February 2016 | $30.88 | $44.89 |
| January 2016 | $30.97 | $45.02 |
| December 2015 | $32.19 | $46.80 |
| November 2015 | $32.02 | $46.99 |
| October 2015 | $32.55 | $47.77 |
| September 2015 | $30.77 | $45.16 |
| August 2015 | $30.15 | $44.61 |
| July 2015 | $32.17 | $47.59 |
| June 2015 | $30.97 | $45.82 |
| May 2015 | $32.13 | $47.91 |
| April 2015 | $32.45 | $48.39 |
| March 2015 | $33.32 | $49.69 |
| February 2015 | $33.29 | $49.85 |
| January 2015 | $33.59 | $50.30 |
| December 2014 | $31.88 | $47.73 |
| November 2014 | $31.84 | $48.08 |
| October 2014 | $31.52 | $47.61 |
| September 2014 | $29.35 | $44.33 |
| August 2014 | $31.28 | $47.62 |
| July 2014 | $30.57 | $46.54 |
| June 2014 | $30.64 | $46.65 |
| May 2014 | $30.25 | $46.52 |
| April 2014 | $29.38 | $45.18 |
| March 2014 | $28.40 | $43.68 |
| February 2014 | $28.28 | $43.72 |
| January 2014 | $26.88 | $41.56 |
| December 2013 | $26.86 | $41.53 |
| November 2013 | $26.87 | $41.95 |
| October 2013 | $27.98 | $43.68 |
| September 2013 | $27.09 | $42.30 |
| August 2013 | $25.49 | $40.08 |
| July 2013 | $27.07 | $42.56 |
| June 2013 | $26.77 | $42.09 |
| May 2013 | $27.21 | $43.50 |
| April 2013 | $29.67 | $47.42 |
| March 2013 | $27.73 | $44.32 |
| February 2013 | $26.91 | $43.21 |
| January 2013 | $26.78 | $42.99 |
| December 2012 | $26.24 | $42.12 |
| November 2012 | $25.30 | $41.30 |
| October 2012 | $25.12 | $41.01 |
| September 2012 | $24.82 | $40.52 |
| August 2012 | $24.89 | $40.96 |
| July 2012 | $24.73 | $40.70 |
| June 2012 | $24.10 | $39.67 |
| May 2012 | $22.69 | $37.74 |
| April 2012 | $24.01 | $39.94 |
| March 2012 | $23.53 | $39.14 |
| February 2012 | $22.73 | $38.03 |
| January 2012 | $22.34 | $37.38 |
| December 2011 | $20.85 | $34.89 |
| November 2011 | $20.78 | $35.05 |
| October 2011 | $21.54 | $36.32 |
| September 2011 | $19.25 | $32.46 |
| August 2011 | $21.88 | $37.20 |
| July 2011 | $23.19 | $39.44 |
| June 2011 | $23.16 | $39.39 |
| May 2011 | $23.70 | $40.65 |
| April 2011 | $23.61 | $40.49 |
| March 2011 | $22.28 | $38.21 |
| February 2011 | $22.57 | $38.91 |
| January 2011 | $21.82 | $37.62 |
| December 2010 | $21.50 | $37.07 |
| November 2010 | $20.01 | $36.31 |
| October 2010 | $20.86 | $37.85 |
| September 2010 | $19.89 | $36.09 |
| August 2010 | $18.53 | $33.90 |
| July 2010 | $18.63 | $34.09 |
| June 2010 | $16.74 | $30.62 |
| May 2010 | $17.27 | $31.86 |
| April 2010 | $18.81 | $34.70 |
| March 2010 | $18.14 | $33.47 |
| February 2010 | $16.92 | $31.40 |
| January 2010 | $16.34 | $30.32 |
| December 2009 | $17.32 | $32.13 |
| November 2009 | $16.68 | $31.36 |
| October 2009 | $16.01 | $30.10 |
| September 2009 | $16.83 | $31.65 |
| August 2009 | $15.69 | $29.79 |
| July 2009 | $14.18 | $26.92 |
| June 2009 | $12.94 | $24.58 |
| May 2009 | $12.84 | $24.70 |
| April 2009 | $11.79 | $22.69 |
| March 2009 | $9.78 | $18.83 |
| February 2009 | $9.18 | $17.97 |
| January 2009 | $10.81 | $21.16 |
| December 2008 | $13.12 | $25.68 |
| November 2008 | $11.79 | $23.50 |
| October 2008 | $14.32 | $28.56 |
| September 2008 | $19.94 | $39.75 |
| August 2008 | $21.43 | $43.23 |
| July 2008 | $21.66 | $43.71 |
| June 2008 | $21.68 | $43.75 |
| May 2008 | $24.64 | $49.90 |
RWO
Price: $50.52
52 week price:
Dividend Yield: 3.17%
5-year range yield:
Forward Dividend Yield: 3.46%
Payout Ratio: 78.30%
Dividend Per Share: 1.75 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 24.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 97000
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 0.27%
DGR5: -1.83%
DGR10: 2.92%