SPDR DJ Wilshire REIT ETF - Price History
Monthly price history for RWR (SPDR DJ Wilshire REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $89.54 | $89.54 |
| April 2024 | $87.40 | $87.40 |
| March 2024 | $94.25 | $94.25 |
| February 2024 | $92.42 | $92.97 |
| January 2024 | $90.81 | $91.35 |
| December 2023 | $94.76 | $95.32 |
| November 2023 | $86.06 | $87.72 |
| October 2023 | $77.68 | $79.18 |
| September 2023 | $81.37 | $82.94 |
| August 2023 | $87.58 | $90.09 |
| July 2023 | $90.50 | $93.10 |
| June 2023 | $87.92 | $90.44 |
| May 2023 | $83.64 | $86.90 |
| April 2023 | $86.05 | $89.41 |
| March 2023 | $85.45 | $88.78 |
| February 2023 | $87.80 | $91.88 |
| January 2023 | $92.35 | $96.64 |
| December 2022 | $83.28 | $87.15 |
| November 2022 | $87.81 | $93.02 |
| October 2022 | $83.13 | $88.06 |
| September 2022 | $79.54 | $84.26 |
| August 2022 | $90.66 | $97.04 |
| July 2022 | $96.72 | $103.53 |
| June 2022 | $88.83 | $95.08 |
| May 2022 | $96.25 | $103.89 |
| April 2022 | $103.48 | $111.69 |
| March 2022 | $108.69 | $117.32 |
| February 2022 | $101.61 | $110.16 |
| January 2022 | $105.16 | $114.01 |
| December 2021 | $112.68 | $122.16 |
| November 2021 | $103.47 | $113.29 |
| October 2021 | $104.13 | $114.01 |
| September 2021 | $96.29 | $105.43 |
| August 2021 | $101.90 | $112.36 |
| July 2021 | $100.11 | $110.39 |
| June 2021 | $95.12 | $104.89 |
| May 2021 | $92.99 | $103.22 |
| April 2021 | $92.12 | $102.25 |
| March 2021 | $85.29 | $94.67 |
| February 2021 | $81.39 | $91.10 |
| January 2021 | $77.32 | $86.55 |
| December 2020 | $77.46 | $86.70 |
| November 2020 | $75.13 | $85.37 |
| October 2020 | $66.87 | $75.99 |
| September 2020 | $68.61 | $77.97 |
| August 2020 | $70.91 | $81.24 |
| July 2020 | $70.43 | $80.69 |
| June 2020 | $68.11 | $78.03 |
| May 2020 | $66.95 | $77.40 |
| April 2020 | $67.36 | $77.87 |
| March 2020 | $62.46 | $72.20 |
| February 2020 | $80.48 | $93.92 |
| January 2020 | $87.83 | $102.49 |
| December 2019 | $87.43 | $102.02 |
| November 2019 | $88.34 | $104.26 |
| October 2019 | $89.58 | $105.73 |
| September 2019 | $88.60 | $104.57 |
| August 2019 | $86.30 | $102.72 |
| July 2019 | $84.30 | $100.34 |
| June 2019 | $83.01 | $98.80 |
| May 2019 | $81.94 | $98.37 |
| April 2019 | $82.20 | $98.68 |
| March 2019 | $82.40 | $98.92 |
| February 2019 | $80.16 | $96.76 |
| January 2019 | $79.37 | $95.81 |
| December 2018 | $71.24 | $86 |
| November 2018 | $78 | $95.33 |
| October 2018 | $74.36 | $90.88 |
| September 2018 | $76.30 | $93.25 |
| August 2018 | $78.47 | $97.08 |
| July 2018 | $76.19 | $94.26 |
| June 2018 | $75.94 | $93.96 |
| May 2018 | $72.80 | $90.90 |
| April 2018 | $69.98 | $87.39 |
| March 2018 | $68.98 | $86.14 |
| February 2018 | $66.35 | $83.35 |
| January 2018 | $71.52 | $89.85 |
| December 2017 | $74.58 | $93.69 |
| November 2017 | $74.55 | $94.34 |
| October 2017 | $72.28 | $91.47 |
| September 2017 | $73.10 | $92.51 |
| August 2017 | $72.94 | $93.05 |
| July 2017 | $73.52 | $93.79 |
| June 2017 | $72.88 | $92.98 |
| May 2017 | $71.13 | $91.51 |
| April 2017 | $71.58 | $92.09 |
| March 2017 | $71.72 | $92.28 |
| February 2017 | $73.87 | $95.67 |
| January 2017 | $71.39 | $92.46 |
| December 2016 | $72.08 | $93.35 |
| November 2016 | $68.81 | $90.62 |
| October 2016 | $69.75 | $91.86 |
| September 2016 | $73.93 | $97.37 |
| August 2016 | $75.49 | $100.22 |
| July 2016 | $78.18 | $103.79 |
| June 2016 | $74.89 | $99.43 |
| May 2016 | $70.35 | $94.16 |
| April 2016 | $68.98 | $92.33 |
| March 2016 | $71.09 | $95.15 |
| February 2016 | $64.42 | $87.16 |
| January 2016 | $64.97 | $87.91 |
| December 2015 | $67.72 | $91.63 |
| November 2015 | $66.26 | $90.60 |
| October 2015 | $66.67 | $91.16 |
| September 2015 | $63.02 | $86.17 |
| August 2015 | $60.96 | $84.09 |
| July 2015 | $64.79 | $89.37 |
| June 2015 | $61.17 | $84.38 |
| May 2015 | $63.99 | $88.97 |
| April 2015 | $64.01 | $89 |
| March 2015 | $68.02 | $94.57 |
| February 2015 | $66.77 | $93.31 |
| January 2015 | $69.31 | $96.86 |
| December 2014 | $65.04 | $90.90 |
| November 2014 | $63.84 | $90.16 |
| October 2014 | $62.50 | $88.26 |
| September 2014 | $56.51 | $79.80 |
| August 2014 | $60 | $85.43 |
| July 2014 | $58.37 | $83.12 |
| June 2014 | $58.29 | $83 |
| May 2014 | $57.76 | $82.91 |
| April 2014 | $56.38 | $80.93 |
| March 2014 | $54.36 | $78.03 |
| February 2014 | $53.94 | $77.91 |
| January 2014 | $51.26 | $74.04 |
| December 2013 | $49.34 | $71.27 |
| November 2013 | $49.11 | $71.69 |
| October 2013 | $51.98 | $75.88 |
| September 2013 | $49.96 | $72.93 |
| August 2013 | $48.38 | $71.20 |
| July 2013 | $51.98 | $76.50 |
| June 2013 | $51.61 | $75.95 |
| May 2013 | $52.50 | $77.95 |
| April 2013 | $55.83 | $82.89 |
| March 2013 | $52.28 | $77.63 |
| February 2013 | $50.97 | $76.08 |
| January 2013 | $50.56 | $75.47 |
| December 2012 | $48.88 | $72.97 |
| November 2012 | $47.14 | $70.98 |
| October 2012 | $47.36 | $71.32 |
| September 2012 | $47.79 | $71.96 |
| August 2012 | $48.77 | $74.05 |
| July 2012 | $48.91 | $74.26 |
| June 2012 | $48.01 | $72.89 |
| May 2012 | $45.50 | $69.63 |
| April 2012 | $47.69 | $72.98 |
| March 2012 | $46.29 | $70.83 |
| February 2012 | $44.01 | $67.76 |
| January 2012 | $44.48 | $68.49 |
| December 2011 | $41.82 | $64.40 |
| November 2011 | $39.96 | $62.15 |
| October 2011 | $41.61 | $64.71 |
| September 2011 | $36.33 | $56.50 |
| August 2011 | $40.88 | $64.08 |
| July 2011 | $43.21 | $67.74 |
| June 2011 | $42.48 | $66.60 |
| May 2011 | $43.94 | $69.44 |
| April 2011 | $43.32 | $68.45 |
| March 2011 | $40.88 | $64.60 |
| February 2011 | $41.54 | $66.07 |
| January 2011 | $39.66 | $63.07 |
| December 2010 | $38.37 | $61.02 |
| November 2010 | $36.64 | $58.80 |
| October 2010 | $37.30 | $59.86 |
| September 2010 | $35.73 | $57.34 |
| August 2010 | $34.21 | $55.36 |
| July 2010 | $34.65 | $56.07 |
| June 2010 | $31.52 | $51.01 |
| May 2010 | $33.30 | $54.34 |
| April 2010 | $35.21 | $57.45 |
| March 2010 | $32.95 | $53.76 |
| February 2010 | $29.83 | $48.95 |
| January 2010 | $28.22 | $46.32 |
| December 2009 | $29.98 | $49.21 |
| November 2009 | $28.05 | $46.50 |
| October 2009 | $26.26 | $43.53 |
| September 2009 | $27.47 | $45.54 |
| August 2009 | $25.71 | $43.03 |
| July 2009 | $22.41 | $37.51 |
| June 2009 | $20.28 | $33.94 |
| May 2009 | $21.27 | $36.18 |
| April 2009 | $20.42 | $34.74 |
| March 2009 | $15.52 | $26.39 |
| February 2009 | $15.03 | $26.03 |
| January 2009 | $19.22 | $33.29 |
| December 2008 | $23.40 | $40.53 |
| November 2008 | $20.20 | $35.34 |
| October 2008 | $26.56 | $46.46 |
| September 2008 | $38.62 | $67.57 |
| August 2008 | $38.83 | $68.77 |
| July 2008 | $38.04 | $67.37 |
| June 2008 | $36.96 | $65.46 |
| May 2008 | $41.46 | $74.33 |
| April 2008 | $41.58 | $74.55 |
| March 2008 | $39.05 | $70.01 |
| February 2008 | $36.58 | $66.33 |
| January 2008 | $37.90 | $68.72 |
| December 2007 | $38.22 | $69.30 |
| November 2007 | $40.42 | $74.06 |
| October 2007 | $44.73 | $81.96 |
| September 2007 | $44.32 | $81.21 |
| August 2007 | $42.48 | $78.70 |
| July 2007 | $40.21 | $74.49 |
| June 2007 | $43.80 | $81.15 |
| May 2007 | $48.14 | $90.35 |
| April 2007 | $48.15 | $90.38 |
| March 2007 | $48.19 | $90.45 |
| February 2007 | $49.24 | $93 |
| January 2007 | $50.65 | $95.67 |
| December 2006 | $46.51 | $87.85 |
| November 2006 | $47.61 | $91.37 |
| October 2006 | $45.39 | $87.10 |
| September 2006 | $42.81 | $82.15 |
| August 2006 | $41.96 | $81.27 |
| July 2006 | $40.66 | $78.75 |
| June 2006 | $39.23 | $75.98 |
| May 2006 | $37.11 | $72.56 |
| April 2006 | $38.24 | $74.78 |
| March 2006 | $39.79 | $77.80 |
| February 2006 | $37.76 | $74.27 |
| January 2006 | $37.03 | $72.83 |
| December 2005 | $34.32 | $67.50 |
| November 2005 | $34.37 | $69.13 |
| October 2005 | $32.77 | $65.90 |
| September 2005 | $33.44 | $67.26 |
| August 2005 | $33.32 | $203.30 |
| July 2005 | $34.75 | $211.99 |
| June 2005 | $32.26 | $196.80 |
| May 2005 | $30.78 | $189.78 |
| April 2005 | $29.70 | $183.10 |
| March 2005 | $28.07 | $173.08 |
| February 2005 | $28.49 | $176.84 |
| January 2005 | $27.63 | $171.50 |
| December 2004 | $30.22 | $187.58 |
| November 2004 | $28.66 | $180.87 |
| October 2004 | $27.57 | $173.95 |
| September 2004 | $26.10 | $164.66 |
| August 2004 | $26.25 | $167.71 |
| July 2004 | $24.16 | $154.38 |
| June 2004 | $24.24 | $154.89 |
| May 2004 | $23.45 | $152.80 |
| April 2004 | $21.64 | $141.01 |
| March 2004 | $25.44 | $165.80 |
| February 2004 | $24.04 | $157.90 |
| January 2004 | $23.69 | $155.58 |
| December 2003 | $22.81 | $149.78 |
| November 2003 | $22.12 | $146.59 |
| October 2003 | $21.18 | $140.34 |
| September 2003 | $20.86 | $138.20 |
| August 2003 | $20.17 | $135.51 |
| July 2003 | $20.05 | $134.70 |
| June 2003 | $19.02 | $127.80 |
| May 2003 | $18.54 | $126.29 |
| April 2003 | $17.62 | $120 |
| March 2003 | $17.13 | $116.63 |
| February 2003 | $16.61 | $114.81 |
| January 2003 | $16.31 | $112.71 |
| December 2002 | $16.82 | $116.28 |
| November 2002 | $16.64 | $116.10 |
| October 2002 | $15.84 | $110.50 |
| September 2002 | $16.87 | $117.70 |
| August 2002 | $17.54 | $124.03 |
| July 2002 | $17.50 | $123.75 |
| June 2002 | $18.52 | $131 |
| May 2002 | $18.02 | $128.92 |
| April 2002 | $17.71 | $126.69 |
| March 2002 | $17.75 | $126.95 |
| February 2002 | $16.63 | $120.45 |
| January 2002 | $16.23 | $117.57 |
| December 2001 | $16.39 | $118.68 |
| November 2001 | $15.90 | $118.07 |
| October 2001 | $14.99 | $111.29 |
| September 2001 | $15.53 | $115.35 |
| August 2001 | $16.59 | $123.22 |
| July 2001 | $16.05 | $119.15 |
| June 2001 | $16.16 | $120 |
| May 2001 | $15.49 | $115.05 |
| April 2001 | $15.07 | $111.90 |
RWR
Price: $89.54
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 64.99%
Payout Ratio Range:
Dividend Per Share: 2.18 USD
Earnings Per Share: 3.36 USD
P/E Ratio: 27.41
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 297900
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -0.12%
DGR5: 5.22%
DGR10: 5.68%
DGR20: 4.47%