Redwood Trust, Inc. ( RWT-PA) - Price History
Monthly price history for RWT-PA (Redwood Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.84 | $17.84 |
| September 2026 | $21.82 | $22.45 |
| August 2026 | $23.99 | $24.67 |
| July 2026 | $23.74 | $24.42 |
| June 2026 | $23.65 | $24.95 |
| May 2026 | $23.51 | $24.80 |
| April 2026 | $23.56 | $24.86 |
| March 2026 | $22.16 | $24 |
| February 2026 | $23.09 | $25.01 |
| January 2026 | $22.80 | $24.70 |
| December 2025 | $22.60 | $24.48 |
| November 2025 | $21.87 | $24.30 |
| October 2025 | $22.09 | $24.55 |
| September 2025 | $22.28 | $25.38 |
| August 2025 | $22.30 | $25.40 |
| July 2025 | $22.16 | $25.25 |
| June 2025 | $21.67 | $25.31 |
| May 2025 | $20.98 | $24.50 |
| April 2025 | $20.77 | $24.26 |
| March 2025 | $20.99 | $25.14 |
| February 2025 | $21.05 | $25.21 |
| January 2025 | $21.25 | $25.45 |
| December 2024 | $21.41 | $25.65 |
| November 2024 | $21.04 | $25.82 |
| October 2024 | $21.20 | $26.02 |
| September 2024 | $20.56 | $25.85 |
| August 2024 | $20.03 | $25.19 |
| July 2024 | $19.93 | $25.07 |
| June 2024 | $19.56 | $25.22 |
| May 2024 | $19.39 | $25 |
| April 2024 | $18.98 | $24.48 |
| March 2024 | $19.12 | $24.66 |
| February 2024 | $18.43 | $24.37 |
| January 2024 | $18.30 | $24.20 |
| December 2023 | $18.25 | $24.13 |
| November 2023 | $17.15 | $23.28 |
| October 2023 | $16.55 | $22.45 |
| September 2023 | $18.06 | $24.50 |
| August 2023 | $17.25 | $24 |
| July 2023 | $16.48 | $22.94 |
| June 2023 | $16.06 | $22.35 |
| May 2023 | $14.14 | $20.24 |
| April 2023 | $15.56 | $22.26 |
| March 2023 | $16.76 | $23.98 |
| February 2023 | $17.10 | $25.10 |
| January 2023 | $17.06 | $25.04 |
RWT-PA
Price: $17.84
52 week price:
Dividend Yield: 12.66%
5-year range yield:
Forward Dividend Yield: 14.01%
Payout Ratio Range:
Dividend Per Share: 2.50 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 464.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4