Redwood Trust, Inc. ( RWT-PA) - Price History
Monthly price history for RWT-PA (Redwood Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.40 | $24.40 |
| May 2026 | $24.80 | $24.80 |
| April 2026 | $24.86 | $24.86 |
| March 2026 | $23.38 | $24 |
| February 2026 | $24.36 | $25.01 |
| January 2026 | $24.06 | $24.70 |
| December 2025 | $23.84 | $24.48 |
| November 2025 | $23.07 | $24.30 |
| October 2025 | $23.31 | $24.55 |
| September 2025 | $23.50 | $25.38 |
| August 2025 | $23.52 | $25.40 |
| July 2025 | $23.38 | $25.25 |
| June 2025 | $22.86 | $25.31 |
| May 2025 | $22.13 | $24.50 |
| April 2025 | $21.91 | $24.26 |
| March 2025 | $22.14 | $25.14 |
| February 2025 | $22.20 | $25.21 |
| January 2025 | $22.42 | $25.45 |
| December 2024 | $22.59 | $25.65 |
| November 2024 | $22.20 | $25.82 |
| October 2024 | $22.37 | $26.02 |
| September 2024 | $21.69 | $25.85 |
| August 2024 | $21.13 | $25.19 |
| July 2024 | $21.03 | $25.07 |
| June 2024 | $20.63 | $25.22 |
| May 2024 | $20.45 | $25 |
| April 2024 | $20.03 | $24.48 |
| March 2024 | $20.18 | $24.66 |
| February 2024 | $19.44 | $24.37 |
| January 2024 | $19.31 | $24.20 |
| December 2023 | $19.25 | $24.13 |
| November 2023 | $18.10 | $23.28 |
| October 2023 | $17.46 | $22.45 |
| September 2023 | $19.05 | $24.50 |
| August 2023 | $18.20 | $24 |
| July 2023 | $17.39 | $22.94 |
| June 2023 | $16.94 | $22.35 |
| May 2023 | $14.92 | $20.24 |
| April 2023 | $16.41 | $22.26 |
| March 2023 | $17.68 | $23.98 |
| February 2023 | $18.04 | $25.10 |
| January 2023 | $18 | $25.04 |
RWT-PA
Price: $24.40
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 10.19%
Payout Ratio Range:
Dividend Per Share: 2.50 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4