Redwood Trust, Inc. ( RWT-PA) - Price History
Monthly price history for RWT-PA (Redwood Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.84 | $24.84 |
| June 2026 | $24.32 | $24.95 |
| May 2026 | $24.18 | $24.80 |
| April 2026 | $24.24 | $24.86 |
| March 2026 | $22.79 | $24 |
| February 2026 | $23.75 | $25.01 |
| January 2026 | $23.45 | $24.70 |
| December 2025 | $23.24 | $24.48 |
| November 2025 | $22.50 | $24.30 |
| October 2025 | $22.73 | $24.55 |
| September 2025 | $22.92 | $25.38 |
| August 2025 | $22.93 | $25.40 |
| July 2025 | $22.80 | $25.25 |
| June 2025 | $22.29 | $25.31 |
| May 2025 | $21.58 | $24.50 |
| April 2025 | $21.36 | $24.26 |
| March 2025 | $21.59 | $25.14 |
| February 2025 | $21.65 | $25.21 |
| January 2025 | $21.86 | $25.45 |
| December 2024 | $22.03 | $25.65 |
| November 2024 | $21.64 | $25.82 |
| October 2024 | $21.81 | $26.02 |
| September 2024 | $21.14 | $25.85 |
| August 2024 | $20.60 | $25.19 |
| July 2024 | $20.50 | $25.07 |
| June 2024 | $20.12 | $25.22 |
| May 2024 | $19.94 | $25 |
| April 2024 | $19.52 | $24.48 |
| March 2024 | $19.67 | $24.66 |
| February 2024 | $18.95 | $24.37 |
| January 2024 | $18.82 | $24.20 |
| December 2023 | $18.77 | $24.13 |
| November 2023 | $17.64 | $23.28 |
| October 2023 | $17.02 | $22.45 |
| September 2023 | $18.57 | $24.50 |
| August 2023 | $17.74 | $24 |
| July 2023 | $16.96 | $22.94 |
| June 2023 | $16.52 | $22.35 |
| May 2023 | $14.55 | $20.24 |
| April 2023 | $16 | $22.26 |
| March 2023 | $17.24 | $23.98 |
| February 2023 | $17.59 | $25.10 |
| January 2023 | $17.55 | $25.04 |
RWT-PA
Price: $24.84
52 week price:
Dividend Yield: 10.20%
5-year range yield:
Forward Dividend Yield: 10.06%
Payout Ratio Range:
Dividend Per Share: 2.50 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 561.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4