Redwood Trust, Inc. stock price and dividend history

The current dividend payout for stock Redwood Trust, Inc. (RWT) as of Sept. 19, 2020 is 1.20 USD. The current dividend yield for RWT as of Sept. 19, 2020 is 6.27%. Average dividend growth rate for stock Redwood Trust, Inc. (RWT) for past three years is 2.35%.

Dividend history for stock RWT (Redwood Trust, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Redwood Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-21 2020-09-29 $0.14 Upcoming dividend
2020-06-19 2020-06-29 0.125 USD
(-60.94%)
6.61 USD 6.61 USD
2020-03-13 2020-03-30 0.320 USD
(6.67%)
12.34 USD 12.56 USD
2019-12-13 2019-12-30 0.300 USD 15.58 USD 16.26 USD
2019-09-13 2019-09-30 0.300 USD 15.73 USD 16.72 USD
2019-06-13 2019-06-28 0.300 USD 14.70 USD 15.91 USD
2019-03-14 2019-03-29 0.300 USD 14.23 USD 15.69 USD
2018-12-13 2018-12-28 0.300 USD 14.10 USD 15.85 USD
2018-09-13 2018-09-28 0.300 USD 14.44 USD 16.54 USD
2018-06-14 2018-06-29 0.300 USD
(7.14%)
14.15 USD 16.50 USD
2018-03-14 2018-03-29 0.280 USD 13.05 USD 15.49 USD
2017-12-14 2017-12-28 0.280 USD 12.27 USD 14.84 USD
2017-09-14 2017-09-29 0.280 USD 12.88 USD 15.87 USD
2017-06-14 2017-06-30 0.280 USD 13.53 USD 16.96 USD
2017-03-14 2017-03-31 0.280 USD 12.60 USD 16.06 USD
2016-12-13 2016-12-29 0.280 USD 11.82 USD 15.33 USD
2016-09-13 2016-09-30 0.280 USD 10.09 USD 13.32 USD
2016-06-14 2016-06-30 0.280 USD 10.22 USD 13.77 USD
2016-03-14 2016-03-31 0.280 USD 8.92 USD 12.26 USD
2015-12-15 2015-12-29 0.280 USD 8.96 USD 12.59 USD
2015-09-11 2015-09-30 0.280 USD 9.75 USD 14.00 USD
2015-06-12 2015-06-30 0.280 USD 11.41 USD 16.72 USD
2015-03-13 2015-03-31 0.280 USD 12.14 USD 18.09 USD
2014-12-11 2014-12-29 0.280 USD 12.98 USD 19.65 USD
2014-09-11 2014-09-30 0.280 USD 11.85 USD 18.20 USD
2014-06-11 2014-06-30 0.280 USD 12.23 USD 19.06 USD
2014-03-12 2014-03-31 0.280 USD 13.16 USD 20.82 USD
2013-12-11 2013-12-27 0.280 USD 11.56 USD 18.53 USD
2013-09-11 2013-09-30 0.280 USD 11.37 USD 18.50 USD
2013-06-12 2013-06-28 0.280 USD 11.20 USD 18.50 USD
2013-03-13 2013-03-29 0.280 USD
(12%)
13.64 USD 22.87 USD
2012-12-12 2012-12-27 0.250 USD 9.54 USD 16.20 USD
2012-09-12 2012-09-28 0.250 USD 8.48 USD 14.62 USD
2012-06-13 2012-06-29 0.250 USD 6.63 USD 11.63 USD
2012-03-13 2012-03-30 0.250 USD 6.34 USD 11.35 USD
2011-12-13 2011-12-27 0.250 USD 5.77 USD 10.56 USD
2011-09-28 2011-10-21 0.250 USD 6.17 USD 11.56 USD
2011-06-28 2011-07-21 0.250 USD 7.75 USD 14.83 USD
2011-03-29 2011-04-21 0.250 USD 8.05 USD 15.66 USD
2010-12-29 2011-01-21 0.250 USD 7.55 USD 14.93 USD
2010-09-28 2010-10-21 0.250 USD 7.11 USD 14.30 USD
2010-06-28 2010-07-21 0.250 USD 7.60 USD 15.54 USD
2010-03-29 2010-04-21 0.250 USD 7.11 USD 14.77 USD
2009-12-29 2010-01-21 0.250 USD 7.02 USD 14.83 USD
2009-09-28 2009-10-21 0.250 USD 7.46 USD 16.03 USD
2009-06-26 2009-07-21 0.250 USD 6.84 USD 14.94 USD
2009-03-27 2009-04-21 0.250 USD
(-66.67%)
6.97 USD 15.49 USD
2008-12-29 2009-01-21 0.750 USD 5.77 USD 13.01 USD
2008-09-26 2008-10-21 0.750 USD 10.15 USD 24.05 USD
2008-06-26 2008-07-21 0.750 USD 11.73 USD 28.65 USD
2008-03-27 2008-04-21 0.750 USD 14.22 USD 35.60 USD
2007-12-27 2008-01-22 0.750 USD
(-62.50%)
13.16 USD 33.63 USD
2007-11-21 2007-12-07 2.000 USD Special
(166.67%)
11.96 USD 31.21 USD
2007-09-26 2007-10-22 0.750 USD 12.27 USD 33.94 USD
2007-06-27 2007-07-23 0.750 USD 17.35 USD 49.07 USD
2007-03-28 2007-04-23 0.750 USD
(7.14%)
18.16 USD 52.15 USD
2006-12-27 2007-01-22 0.700 USD
(-76.67%)
20.05 USD 58.39 USD
2006-11-22 2006-12-08 3.000 USD Special
(328.57%)
19.02 USD 56.06 USD
2006-09-27 2006-10-23 0.700 USD 16.41 USD 50.97 USD
2006-06-28 2006-07-21 0.700 USD 14.70 USD 46.28 USD
2006-03-29 2006-04-21 0.700 USD 13.56 USD 43.33 USD
2005-12-28 2006-01-23 0.700 USD
(-76.67%)
13.01 USD 42.25 USD
2005-11-22 2005-12-09 3.000 USD Special
(328.57%)
13.19 USD 43.56 USD
2005-09-28 2005-10-21 0.700 USD 13.78 USD 48.73 USD
2005-06-28 2005-07-21 0.700 USD 14.56 USD 52.22 USD
2005-03-29 2005-04-21 0.700 USD
(4.48%)
13.41 USD 48.73 USD
2004-12-29 2005-01-21 0.670 USD
(-87.82%)
16.66 USD 61.40 USD
2004-11-26 2004-12-10 5.500 USD Special
(720.90%)
15.68 USD 58.40 USD
2004-09-28 2004-10-21 0.670 USD 15.06 USD 61.55 USD
2004-06-28 2004-07-21 0.670 USD 13.29 USD 54.89 USD
2004-03-29 2004-04-21 0.670 USD Special 14.37 USD 60.10 USD
2004-03-29 2004-04-21 0.670 USD
(3.08%)
14.37 USD 60.10 USD
2003-12-29 2004-01-21 0.650 USD
(-86.32%)
12.03 USD 50.88 USD
2003-11-25 2003-12-05 4.750 USD Special
(630.77%)
12.23 USD 52.42 USD
2003-09-26 2003-10-21 0.650 USD 8.79 USD 41.15 USD
2003-06-26 2003-07-21 0.650 USD 8.49 USD 40.34 USD
2003-03-27 2003-04-21 0.650 USD
(3.17%)
6.77 USD 32.70 USD
2002-12-27 2003-01-21 0.630 USD Special 5.49 USD 27.05 USD
2002-12-27 2003-01-21 0.630 USD 5.49 USD 27.05 USD
2002-09-26 2002-10-21 0.630 USD 5.51 USD 27.77 USD
2002-09-26 2002-10-21 0.630 USD Special 5.51 USD 27.77 USD
2002-06-26 2002-07-22 0.630 USD Special 5.93 USD 30.60 USD
2002-06-26 2002-07-22 0.630 USD
(1.61%)
5.93 USD 30.60 USD
2002-03-26 2002-04-22 0.620 USD
(3.33%)
5.17 USD 27.20 USD
2001-12-27 2002-01-21 0.600 USD
(300%)
4.55 USD 24.50 USD
2001-11-13 2001-11-30 0.150 USD Special
(-73.68%)
4.48 USD 24.75 USD
2001-09-26 2001-10-22 0.570 USD
(216.67%)
4.32 USD 24.00 USD
2001-08-16 2001-08-31 0.180 USD Special
(-67.27%)
4.47 USD 25.45 USD
2001-06-27 2001-07-23 0.550 USD
(10%)
4.05 USD 23.18 USD
2001-03-28 2001-04-23 0.500 USD
(13.64%)
3.38 USD 19.80 USD
2000-12-27 2001-01-22 0.440 USD
(4.76%)
2.93 USD 17.63 USD
2000-09-27 2000-10-23 0.420 USD
(5%)
2.50 USD 15.44 USD
2000-06-28 2000-07-21 0.400 USD
(14.29%)
2.14 USD 13.56 USD
2000-03-29 2000-04-21 0.350 USD
(40%)
2.12 USD 13.81 USD
1999-12-29 2000-01-21 0.250 USD
(66.67%)
1.81 USD 12.06 USD
1999-11-04 1999-11-22 0.150 USD
(1400%)
1.77 USD 12.06 USD
1998-08-04 1998-08-21 0.010 USD
(-96.30%)
2.18 USD 15.06 USD
1998-05-05 1998-05-21 0.270 USD
(-22.86%)
3.70 USD 25.56 USD
1997-12-29 1998-01-21 0.350 USD
(-41.67%)
2.80 USD 19.56 USD
1997-09-26 1997-10-21 0.600 USD 4.33 USD 30.75 USD
1997-06-26 1997-07-21 0.600 USD 6.35 USD 46.00 USD
1997-03-26 1997-04-21 0.600 USD
(46.34%)
6.49 USD 47.63 USD
1996-12-27 1997-01-21 0.410 USD
(2.50%)
4.86 USD 36.13 USD
1996-09-26 1996-10-21 0.400 USD 4.22 USD 31.75 USD
1996-06-26 1996-07-19 0.400 USD
(-13.04%)
3.38 USD 25.75 USD
1996-03-27 1996-04-19 0.460 USD
(76.92%)
2.62 USD 20.25 USD
1995-12-27 1996-01-19 0.260 USD
(30%)
2.37 USD 18.75 USD
1995-09-27 1995-10-20 0.200 USD 2.48 USD 19.88 USD

RWT

Price: 7.98USD

52 week range price:
2.14
18.01

Dividend Yield: 6.27%

5-year range yield:
6.19%
10.19%

Payout Ratio: -19.25%

Payout Ratio Range:
-19.25%
188.70%

Dividend Per Share: 1.20 USD

Earnings Per Share: -6.23 USD

Future Ex-Dividend Date: Sept. 21, 2020

P/E Ratio: -1.24

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.4 million

Ebitda: -

Market Capitalization: 873.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 2.35%

DGR5: 1.41%

DGR10: 1.91%

DGR20: 16.21%

Links: