Redwood Trust, Inc. 9.125% Seni ( RWTN) - Price History
Monthly price history for RWTN (Redwood Trust, Inc. 9.125% Seni)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.91 | $24.91 |
| June 2026 | $25 | $25 |
| May 2026 | $25.03 | $25.03 |
| April 2026 | $24.70 | $25.26 |
| March 2026 | $23.90 | $24.45 |
| February 2026 | $24.46 | $25.02 |
| January 2026 | $23.99 | $25.10 |
| December 2025 | $23.83 | $24.93 |
| November 2025 | $23.89 | $25 |
| October 2025 | $23.46 | $25.10 |
| September 2025 | $23.02 | $24.63 |
| August 2025 | $22.75 | $24.35 |
| July 2025 | $22.50 | $24.65 |
| June 2025 | $22.46 | $24.60 |
| May 2025 | $22.45 | $24.59 |
| April 2025 | $22.30 | $25 |
| March 2025 | $22.11 | $24.79 |
| February 2025 | $22.18 | $24.86 |
| January 2025 | $21.94 | $25.16 |
| December 2024 | $22.05 | $25.29 |
| November 2024 | $21.90 | $25.12 |
| October 2024 | $21.76 | $25.53 |
| September 2024 | $21.60 | $25.34 |
| August 2024 | $21.41 | $25.12 |
| July 2024 | $20.83 | $25 |
| June 2024 | $20.99 | $25.20 |
| May 2024 | $21.24 | $25.49 |
| April 2024 | $20.74 | $25.70 |
| March 2024 | $20.58 | $25.50 |
| February 2024 | $20.49 | $25.39 |
RWTN
Price: $24.91
52 week price:
Dividend Yield: 7.79%
5-year range yield:
Forward Dividend Yield: 9.14%
Dividend Per Share: 2.28 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3