Redwood Trust, Inc. 9.125% Seni ( RWTN) - Price History
Monthly price history for RWTN (Redwood Trust, Inc. 9.125% Seni)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.63 | $22.63 |
| September 2026 | $23.78 | $23.78 |
| August 2026 | $24.78 | $24.78 |
| July 2026 | $24.33 | $24.90 |
| June 2026 | $24.43 | $25 |
| May 2026 | $24.46 | $25.03 |
| April 2026 | $24.13 | $25.26 |
| March 2026 | $23.36 | $24.45 |
| February 2026 | $23.90 | $25.02 |
| January 2026 | $23.44 | $25.10 |
| December 2025 | $23.28 | $24.93 |
| November 2025 | $23.35 | $25 |
| October 2025 | $22.92 | $25.10 |
| September 2025 | $22.49 | $24.63 |
| August 2025 | $22.23 | $24.35 |
| July 2025 | $21.99 | $24.65 |
| June 2025 | $21.95 | $24.60 |
| May 2025 | $21.94 | $24.59 |
| April 2025 | $21.79 | $25 |
| March 2025 | $21.61 | $24.79 |
| February 2025 | $21.67 | $24.86 |
| January 2025 | $21.43 | $25.16 |
| December 2024 | $21.54 | $25.29 |
| November 2024 | $21.40 | $25.12 |
| October 2024 | $21.27 | $25.53 |
| September 2024 | $21.10 | $25.34 |
| August 2024 | $20.92 | $25.12 |
| July 2024 | $20.35 | $25 |
| June 2024 | $20.51 | $25.20 |
| May 2024 | $20.75 | $25.49 |
| April 2024 | $20.26 | $25.70 |
| March 2024 | $20.10 | $25.50 |
| February 2024 | $20.02 | $25.39 |
RWTN
Price: $22.63
52 week price:
Dividend Yield: 7.79%
5-year range yield:
Forward Dividend Yield: 10.08%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3