Redwood Trust, Inc. 9.00% Senio ( RWTO) - Price History
Monthly price history for RWTO (Redwood Trust, Inc. 9.00% Senio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.53 | $24.53 |
| June 2026 | $24.20 | $24.20 |
| May 2026 | $24.58 | $24.58 |
| April 2026 | $24.74 | $25.30 |
| March 2026 | $23.90 | $24.44 |
| February 2026 | $24.53 | $25.09 |
| January 2026 | $23.99 | $25.10 |
| December 2025 | $23.89 | $24.99 |
| November 2025 | $23.76 | $24.86 |
| October 2025 | $23.53 | $25.17 |
| September 2025 | $22.81 | $24.40 |
| August 2025 | $22.53 | $24.10 |
| July 2025 | $21.96 | $24.05 |
| June 2025 | $22.42 | $24.55 |
| May 2025 | $22.52 | $24.66 |
| April 2025 | $22.11 | $24.77 |
| March 2025 | $22.05 | $24.70 |
| February 2025 | $22.10 | $24.77 |
| January 2025 | $21.91 | $25.11 |
| December 2024 | $22.08 | $25.30 |
| November 2024 | $22.08 | $25.30 |
| October 2024 | $21.61 | $25.32 |
| September 2024 | $21.55 | $25.25 |
| August 2024 | $21.34 | $25 |
| July 2024 | $20.64 | $24.64 |
| June 2024 | $20.69 | $24.70 |
RWTO
Price: $24.53
52 week price:
Dividend Yield: 6.30%
5-year range yield:
Forward Dividend Yield: 9.17%
Dividend Per Share: 2.25 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3