Redwood Trust, Inc. 9.00% Senio ( RWTO) - Price History
Monthly price history for RWTO (Redwood Trust, Inc. 9.00% Senio)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.26 | $21.26 |
| October 2026 | $21.78 | $21.78 |
| September 2026 | $22.56 | $22.56 |
| August 2026 | $24.41 | $24.41 |
| July 2026 | $24.01 | $24.57 |
| June 2026 | $23.97 | $24.53 |
| May 2026 | $24.02 | $24.58 |
| April 2026 | $24.17 | $25.30 |
| March 2026 | $23.35 | $24.44 |
| February 2026 | $23.97 | $25.09 |
| January 2026 | $23.44 | $25.10 |
| December 2025 | $23.34 | $24.99 |
| November 2025 | $23.22 | $24.86 |
| October 2025 | $22.99 | $25.17 |
| September 2025 | $22.29 | $24.40 |
| August 2025 | $22.01 | $24.10 |
| July 2025 | $21.46 | $24.05 |
| June 2025 | $21.91 | $24.55 |
| May 2025 | $22.01 | $24.66 |
| April 2025 | $21.60 | $24.77 |
| March 2025 | $21.54 | $24.70 |
| February 2025 | $21.60 | $24.77 |
| January 2025 | $21.41 | $25.11 |
| December 2024 | $21.57 | $25.30 |
| November 2024 | $21.57 | $25.30 |
| October 2024 | $21.12 | $25.32 |
| September 2024 | $21.06 | $25.25 |
| August 2024 | $20.85 | $25 |
| July 2024 | $20.17 | $24.64 |
| June 2024 | $20.22 | $24.70 |
RWTO
Price: $21.26
52 week price:
Forward Dividend Yield: 10.42%
Dividend Per Share: 2.25 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3