State Street SPDR Dow Jones International Real Estate ETF ( RWX) - Price History
Monthly price history for RWX (State Street SPDR Dow Jones International Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.82 | $26.82 |
| May 2026 | $27.65 | $27.65 |
| April 2026 | $28.24 | $28.24 |
| March 2026 | $26.62 | $26.62 |
| February 2026 | $30.23 | $30.44 |
| January 2026 | $28.91 | $29.11 |
| December 2025 | $27.80 | $28 |
| November 2025 | $27.69 | $28.16 |
| October 2025 | $27.13 | $27.58 |
| September 2025 | $27.35 | $27.81 |
| August 2025 | $27.12 | $27.87 |
| July 2025 | $25.86 | $26.58 |
| June 2025 | $26.67 | $27.40 |
| May 2025 | $25.88 | $26.86 |
| April 2025 | $25.16 | $26.11 |
| March 2025 | $23.59 | $24.48 |
| February 2025 | $23.06 | $24.12 |
| January 2025 | $22.77 | $23.82 |
| December 2024 | $22.02 | $23.04 |
| November 2024 | $23.46 | $24.75 |
| October 2024 | $23.82 | $25.13 |
| September 2024 | $26.13 | $27.57 |
| August 2024 | $25.47 | $27.16 |
| July 2024 | $23.94 | $25.53 |
| June 2024 | $22.51 | $24 |
| May 2024 | $23.41 | $25.29 |
| April 2024 | $22.93 | $24.77 |
| March 2024 | $24.15 | $26.09 |
| February 2024 | $22.87 | $24.89 |
| January 2024 | $23.69 | $25.79 |
| December 2023 | $25.07 | $27.29 |
| November 2023 | $23.01 | $25.15 |
| October 2023 | $20.99 | $22.94 |
| September 2023 | $21.76 | $23.78 |
| August 2023 | $22.90 | $25.30 |
| July 2023 | $23.82 | $26.32 |
| June 2023 | $22.42 | $24.77 |
| May 2023 | $22.61 | $25.44 |
| April 2023 | $24.34 | $27.38 |
| March 2023 | $23.36 | $26.28 |
| February 2023 | $23.86 | $27.09 |
| January 2023 | $25.11 | $28.50 |
| December 2022 | $23.58 | $26.77 |
| November 2022 | $23.44 | $26.88 |
| October 2022 | $21.33 | $24.46 |
| September 2022 | $21.02 | $24.11 |
| August 2022 | $23.91 | $27.80 |
| July 2022 | $25.79 | $29.99 |
| June 2022 | $24.27 | $28.22 |
| May 2022 | $27.06 | $31.79 |
| April 2022 | $27.08 | $31.81 |
| March 2022 | $29.04 | $34.11 |
| February 2022 | $28.37 | $33.47 |
| January 2022 | $28.88 | $34.07 |
| December 2021 | $30.17 | $35.60 |
| November 2021 | $29.14 | $35.30 |
| October 2021 | $30.26 | $36.65 |
| September 2021 | $29.31 | $35.50 |
| August 2021 | $31.17 | $38.04 |
| July 2021 | $31.06 | $37.90 |
| June 2021 | $30.09 | $36.72 |
| May 2021 | $30.26 | $37.21 |
| April 2021 | $29.34 | $36.08 |
| March 2021 | $28.01 | $34.45 |
| February 2021 | $27.60 | $34.10 |
| January 2021 | $27.23 | $33.64 |
| December 2020 | $27.60 | $34.09 |
| November 2020 | $26.07 | $32.42 |
| October 2020 | $22.95 | $28.55 |
| September 2020 | $23.89 | $29.71 |
| August 2020 | $24.35 | $30.56 |
| July 2020 | $23.49 | $29.47 |
| June 2020 | $22.97 | $28.82 |
| May 2020 | $22.73 | $28.79 |
| April 2020 | $22.11 | $28.01 |
| March 2020 | $21.13 | $26.77 |
| February 2020 | $27.99 | $35.79 |
| January 2020 | $30.37 | $38.84 |
| December 2019 | $30.33 | $38.79 |
| November 2019 | $29.81 | $40.60 |
| October 2019 | $30.09 | $40.99 |
| September 2019 | $29.01 | $39.52 |
| August 2019 | $28.30 | $38.91 |
| July 2019 | $27.74 | $38.14 |
| June 2019 | $28.18 | $38.75 |
| May 2019 | $27.61 | $38.39 |
| April 2019 | $27.74 | $38.58 |
| March 2019 | $28.25 | $39.28 |
| February 2019 | $27.36 | $38.21 |
| January 2019 | $27.76 | $38.78 |
| December 2018 | $25.30 | $35.34 |
| November 2018 | $25.93 | $37.16 |
| October 2018 | $25.43 | $36.44 |
| September 2018 | $26.69 | $38.25 |
| August 2018 | $27.09 | $39.22 |
| July 2018 | $27.45 | $39.74 |
| June 2018 | $27.03 | $39.14 |
| May 2018 | $27.36 | $39.98 |
| April 2018 | $27.93 | $40.81 |
| March 2018 | $27.39 | $40.02 |
| February 2018 | $26.72 | $39.24 |
| January 2018 | $28.64 | $42.06 |
| December 2017 | $27.58 | $40.49 |
| November 2017 | $26.70 | $39.41 |
| October 2017 | $26.06 | $38.47 |
| September 2017 | $26 | $38.38 |
| August 2017 | $26.34 | $39.22 |
| July 2017 | $26.43 | $39.35 |
| June 2017 | $25.59 | $38.10 |
| May 2017 | $26.03 | $39.13 |
| April 2017 | $25.40 | $38.18 |
| March 2017 | $24.88 | $37.40 |
| February 2017 | $24.75 | $37.40 |
| January 2017 | $24.42 | $36.91 |
| December 2016 | $23.88 | $36.08 |
| November 2016 | $23.51 | $37.83 |
| October 2016 | $24.22 | $38.98 |
| September 2016 | $25.92 | $41.71 |
| August 2016 | $25.88 | $42.01 |
| July 2016 | $26.44 | $42.92 |
| June 2016 | $25.53 | $41.45 |
| May 2016 | $25.48 | $41.72 |
| April 2016 | $25.87 | $42.36 |
| March 2016 | $25.32 | $41.46 |
| February 2016 | $23.34 | $38.37 |
| January 2016 | $23.05 | $37.88 |
| December 2015 | $23.80 | $39.12 |
| November 2015 | $24.23 | $40.07 |
| October 2015 | $25.07 | $41.46 |
| September 2015 | $23.79 | $39.34 |
| August 2015 | $23.69 | $39.45 |
| July 2015 | $25.40 | $42.29 |
| June 2015 | $25.14 | $41.86 |
| May 2015 | $25.82 | $43.48 |
| April 2015 | $26.32 | $44.33 |
| March 2015 | $25.72 | $43.32 |
| February 2015 | $26.26 | $44.38 |
| January 2015 | $25.48 | $43.06 |
| December 2014 | $24.59 | $41.57 |
| November 2014 | $25.21 | $42.96 |
| October 2014 | $25.54 | $43.51 |
| September 2014 | $24.30 | $41.41 |
| August 2014 | $26.07 | $44.73 |
| July 2014 | $25.64 | $43.98 |
| June 2014 | $25.79 | $44.24 |
| May 2014 | $25.42 | $44.15 |
| April 2014 | $24.59 | $42.71 |
| March 2014 | $23.71 | $41.17 |
| February 2014 | $23.73 | $41.48 |
| January 2014 | $22.59 | $39.48 |
| December 2013 | $23.57 | $41.20 |
| November 2013 | $23.67 | $42.26 |
| October 2013 | $24.16 | $43.15 |
| September 2013 | $23.59 | $42.13 |
| August 2013 | $21.63 | $38.87 |
| July 2013 | $22.54 | $40.51 |
| June 2013 | $22.20 | $39.90 |
| May 2013 | $22.55 | $41.12 |
| April 2013 | $25.28 | $46.11 |
| March 2013 | $23.58 | $43.01 |
| February 2013 | $22.82 | $41.78 |
| January 2013 | $22.70 | $41.57 |
| December 2012 | $22.58 | $41.35 |
| November 2012 | $21.72 | $41.32 |
| October 2012 | $21.42 | $40.74 |
| September 2012 | $20.64 | $39.25 |
| August 2012 | $20.10 | $38.58 |
| July 2012 | $19.79 | $37.97 |
| June 2012 | $19.17 | $36.78 |
| May 2012 | $17.70 | $34.48 |
| April 2012 | $19.20 | $37.40 |
| March 2012 | $18.90 | $36.82 |
| February 2012 | $18.61 | $36.48 |
| January 2012 | $17.73 | $34.76 |
| December 2011 | $16.24 | $31.83 |
| November 2011 | $17.22 | $34.24 |
| October 2011 | $17.64 | $35.06 |
| September 2011 | $16.12 | $32.05 |
| August 2011 | $18.78 | $37.66 |
| July 2011 | $19.67 | $39.45 |
| June 2011 | $20.13 | $40.38 |
| May 2011 | $20.33 | $41.20 |
| April 2011 | $20.46 | $41.46 |
| March 2011 | $19.26 | $39.03 |
| February 2011 | $19.61 | $39.94 |
| January 2011 | $19.04 | $38.78 |
| December 2010 | $19.11 | $38.93 |
| November 2010 | $17.40 | $37.91 |
| October 2010 | $18.54 | $40.39 |
| September 2010 | $17.66 | $38.49 |
| August 2010 | $16.12 | $35.43 |
| July 2010 | $15.99 | $35.15 |
| June 2010 | $14.18 | $31.17 |
| May 2010 | $14.18 | $31.43 |
| April 2010 | $15.95 | $35.36 |
| March 2010 | $15.82 | $35.08 |
| February 2010 | $15.22 | $33.90 |
| January 2010 | $14.99 | $33.38 |
| December 2009 | $15.67 | $34.89 |
| November 2009 | $15.55 | $35.18 |
| October 2009 | $15.24 | $34.49 |
| September 2009 | $15.62 | $35.34 |
| August 2009 | $14.89 | $34.06 |
| July 2009 | $13.80 | $31.55 |
| June 2009 | $12.56 | $28.73 |
| May 2009 | $12.47 | $28.85 |
| April 2009 | $10.78 | $24.93 |
| March 2009 | $9.54 | $22.06 |
| February 2009 | $8.67 | $20.44 |
| January 2009 | $10.01 | $23.61 |
| December 2008 | $11.48 | $27.08 |
| November 2008 | $10.81 | $25.74 |
| October 2008 | $11.97 | $28.50 |
| September 2008 | $16.03 | $38.16 |
| August 2008 | $18.39 | $44.29 |
| July 2008 | $19.41 | $46.75 |
| June 2008 | $19.49 | $46.93 |
| May 2008 | $22.32 | $54.40 |
| April 2008 | $22.75 | $55.43 |
| March 2008 | $21.69 | $52.85 |
| February 2008 | $21.69 | $53.16 |
| January 2008 | $22.04 | $54 |
| December 2007 | $23.24 | $56.95 |
| November 2007 | $24.40 | $60.30 |
| October 2007 | $26.60 | $65.75 |
| September 2007 | $26 | $64.25 |
| August 2007 | $24.70 | $61.60 |
| July 2007 | $24.49 | $61.09 |
| June 2007 | $26.05 | $64.98 |
| May 2007 | $27.79 | $69.89 |
| April 2007 | $27.30 | $68.65 |
| March 2007 | $26.92 | $67.70 |
| February 2007 | $26.12 | $65.93 |
| January 2007 | $25.48 | $64.30 |
| December 2006 | $25.07 | $63.26 |
RWX
Price: $26.82
52 week price:
Dividend Yield: 3.55%
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 56.55%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 15.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 206300
Market Capitalization: 268.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -14.44%
DGR5: -8.37%
DGR10: 21.15%