State Street SPDR Dow Jones International Real Estate ETF ( RWX) - Price History
Monthly price history for RWX (State Street SPDR Dow Jones International Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.88 | $27.88 |
| July 2026 | $28.05 | $28.05 |
| June 2026 | $27.01 | $27.01 |
| May 2026 | $27.31 | $27.65 |
| April 2026 | $27.89 | $28.24 |
| March 2026 | $26.29 | $26.62 |
| February 2026 | $29.85 | $30.44 |
| January 2026 | $28.55 | $29.11 |
| December 2025 | $27.46 | $28 |
| November 2025 | $27.35 | $28.16 |
| October 2025 | $26.79 | $27.58 |
| September 2025 | $27.01 | $27.81 |
| August 2025 | $26.79 | $27.87 |
| July 2025 | $25.54 | $26.58 |
| June 2025 | $26.34 | $27.40 |
| May 2025 | $25.56 | $26.86 |
| April 2025 | $24.85 | $26.11 |
| March 2025 | $23.30 | $24.48 |
| February 2025 | $22.77 | $24.12 |
| January 2025 | $22.49 | $23.82 |
| December 2024 | $21.75 | $23.04 |
| November 2024 | $23.17 | $24.75 |
| October 2024 | $23.52 | $25.13 |
| September 2024 | $25.81 | $27.57 |
| August 2024 | $25.16 | $27.16 |
| July 2024 | $23.65 | $25.53 |
| June 2024 | $22.23 | $24 |
| May 2024 | $23.12 | $25.29 |
| April 2024 | $22.64 | $24.77 |
| March 2024 | $23.85 | $26.09 |
| February 2024 | $22.58 | $24.89 |
| January 2024 | $23.40 | $25.79 |
| December 2023 | $24.76 | $27.29 |
| November 2023 | $22.73 | $25.15 |
| October 2023 | $20.73 | $22.94 |
| September 2023 | $21.49 | $23.78 |
| August 2023 | $22.62 | $25.30 |
| July 2023 | $23.53 | $26.32 |
| June 2023 | $22.14 | $24.77 |
| May 2023 | $22.33 | $25.44 |
| April 2023 | $24.04 | $27.38 |
| March 2023 | $23.07 | $26.28 |
| February 2023 | $23.57 | $27.09 |
| January 2023 | $24.80 | $28.50 |
| December 2022 | $23.29 | $26.77 |
| November 2022 | $23.15 | $26.88 |
| October 2022 | $21.06 | $24.46 |
| September 2022 | $20.76 | $24.11 |
| August 2022 | $23.61 | $27.80 |
| July 2022 | $25.47 | $29.99 |
| June 2022 | $23.97 | $28.22 |
| May 2022 | $26.72 | $31.79 |
| April 2022 | $26.74 | $31.81 |
| March 2022 | $28.68 | $34.11 |
| February 2022 | $28.02 | $33.47 |
| January 2022 | $28.52 | $34.07 |
| December 2021 | $29.80 | $35.60 |
| November 2021 | $28.78 | $35.30 |
| October 2021 | $29.88 | $36.65 |
| September 2021 | $28.95 | $35.50 |
| August 2021 | $30.79 | $38.04 |
| July 2021 | $30.67 | $37.90 |
| June 2021 | $29.72 | $36.72 |
| May 2021 | $29.88 | $37.21 |
| April 2021 | $28.97 | $36.08 |
| March 2021 | $27.66 | $34.45 |
| February 2021 | $27.26 | $34.10 |
| January 2021 | $26.89 | $33.64 |
| December 2020 | $27.25 | $34.09 |
| November 2020 | $25.74 | $32.42 |
| October 2020 | $22.67 | $28.55 |
| September 2020 | $23.59 | $29.71 |
| August 2020 | $24.05 | $30.56 |
| July 2020 | $23.19 | $29.47 |
| June 2020 | $22.68 | $28.82 |
| May 2020 | $22.44 | $28.79 |
| April 2020 | $21.84 | $28.01 |
| March 2020 | $20.87 | $26.77 |
| February 2020 | $27.64 | $35.79 |
| January 2020 | $29.99 | $38.84 |
| December 2019 | $29.96 | $38.79 |
| November 2019 | $29.44 | $40.60 |
| October 2019 | $29.72 | $40.99 |
| September 2019 | $28.65 | $39.52 |
| August 2019 | $27.95 | $38.91 |
| July 2019 | $27.39 | $38.14 |
| June 2019 | $27.83 | $38.75 |
| May 2019 | $27.27 | $38.39 |
| April 2019 | $27.40 | $38.58 |
| March 2019 | $27.90 | $39.28 |
| February 2019 | $27.02 | $38.21 |
| January 2019 | $27.42 | $38.78 |
| December 2018 | $24.99 | $35.34 |
| November 2018 | $25.61 | $37.16 |
| October 2018 | $25.12 | $36.44 |
| September 2018 | $26.36 | $38.25 |
| August 2018 | $26.75 | $39.22 |
| July 2018 | $27.11 | $39.74 |
| June 2018 | $26.70 | $39.14 |
| May 2018 | $27.03 | $39.98 |
| April 2018 | $27.59 | $40.81 |
| March 2018 | $27.05 | $40.02 |
| February 2018 | $26.39 | $39.24 |
| January 2018 | $28.29 | $42.06 |
| December 2017 | $27.23 | $40.49 |
| November 2017 | $26.37 | $39.41 |
| October 2017 | $25.74 | $38.47 |
| September 2017 | $25.68 | $38.38 |
| August 2017 | $26.02 | $39.22 |
| July 2017 | $26.10 | $39.35 |
| June 2017 | $25.27 | $38.10 |
| May 2017 | $25.71 | $39.13 |
| April 2017 | $25.08 | $38.18 |
| March 2017 | $24.57 | $37.40 |
| February 2017 | $24.44 | $37.40 |
| January 2017 | $24.12 | $36.91 |
| December 2016 | $23.58 | $36.08 |
| November 2016 | $23.21 | $37.83 |
| October 2016 | $23.92 | $38.98 |
| September 2016 | $25.60 | $41.71 |
| August 2016 | $25.55 | $42.01 |
| July 2016 | $26.11 | $42.92 |
| June 2016 | $25.21 | $41.45 |
| May 2016 | $25.16 | $41.72 |
| April 2016 | $25.55 | $42.36 |
| March 2016 | $25.01 | $41.46 |
| February 2016 | $23.05 | $38.37 |
| January 2016 | $22.76 | $37.88 |
| December 2015 | $23.50 | $39.12 |
| November 2015 | $23.93 | $40.07 |
| October 2015 | $24.76 | $41.46 |
| September 2015 | $23.49 | $39.34 |
| August 2015 | $23.40 | $39.45 |
| July 2015 | $25.08 | $42.29 |
| June 2015 | $24.82 | $41.86 |
| May 2015 | $25.50 | $43.48 |
| April 2015 | $26 | $44.33 |
| March 2015 | $25.41 | $43.32 |
| February 2015 | $25.93 | $44.38 |
| January 2015 | $25.16 | $43.06 |
| December 2014 | $24.29 | $41.57 |
| November 2014 | $24.90 | $42.96 |
| October 2014 | $25.22 | $43.51 |
| September 2014 | $24 | $41.41 |
| August 2014 | $25.75 | $44.73 |
| July 2014 | $25.32 | $43.98 |
| June 2014 | $25.47 | $44.24 |
| May 2014 | $25.11 | $44.15 |
| April 2014 | $24.29 | $42.71 |
| March 2014 | $23.41 | $41.17 |
| February 2014 | $23.44 | $41.48 |
| January 2014 | $22.31 | $39.48 |
| December 2013 | $23.28 | $41.20 |
| November 2013 | $23.37 | $42.26 |
| October 2013 | $23.86 | $43.15 |
| September 2013 | $23.30 | $42.13 |
| August 2013 | $21.36 | $38.87 |
| July 2013 | $22.26 | $40.51 |
| June 2013 | $21.92 | $39.90 |
| May 2013 | $22.27 | $41.12 |
| April 2013 | $24.97 | $46.11 |
| March 2013 | $23.29 | $43.01 |
| February 2013 | $22.54 | $41.78 |
| January 2013 | $22.42 | $41.57 |
| December 2012 | $22.30 | $41.35 |
| November 2012 | $21.46 | $41.32 |
| October 2012 | $21.15 | $40.74 |
| September 2012 | $20.38 | $39.25 |
| August 2012 | $19.86 | $38.58 |
| July 2012 | $19.54 | $37.97 |
| June 2012 | $18.93 | $36.78 |
| May 2012 | $17.48 | $34.48 |
| April 2012 | $18.96 | $37.40 |
| March 2012 | $18.67 | $36.82 |
| February 2012 | $18.38 | $36.48 |
| January 2012 | $17.51 | $34.76 |
| December 2011 | $16.03 | $31.83 |
| November 2011 | $17.01 | $34.24 |
| October 2011 | $17.42 | $35.06 |
| September 2011 | $15.92 | $32.05 |
| August 2011 | $18.54 | $37.66 |
| July 2011 | $19.42 | $39.45 |
| June 2011 | $19.88 | $40.38 |
| May 2011 | $20.07 | $41.20 |
| April 2011 | $20.20 | $41.46 |
| March 2011 | $19.02 | $39.03 |
| February 2011 | $19.36 | $39.94 |
| January 2011 | $18.80 | $38.78 |
| December 2010 | $18.87 | $38.93 |
| November 2010 | $17.18 | $37.91 |
| October 2010 | $18.31 | $40.39 |
| September 2010 | $17.44 | $38.49 |
| August 2010 | $15.92 | $35.43 |
| July 2010 | $15.79 | $35.15 |
| June 2010 | $14.01 | $31.17 |
| May 2010 | $14 | $31.43 |
| April 2010 | $15.75 | $35.36 |
| March 2010 | $15.62 | $35.08 |
| February 2010 | $15.03 | $33.90 |
| January 2010 | $14.80 | $33.38 |
| December 2009 | $15.47 | $34.89 |
| November 2009 | $15.36 | $35.18 |
| October 2009 | $15.06 | $34.49 |
| September 2009 | $15.43 | $35.34 |
| August 2009 | $14.71 | $34.06 |
| July 2009 | $13.62 | $31.55 |
| June 2009 | $12.41 | $28.73 |
| May 2009 | $12.32 | $28.85 |
| April 2009 | $10.64 | $24.93 |
| March 2009 | $9.42 | $22.06 |
| February 2009 | $8.56 | $20.44 |
| January 2009 | $9.89 | $23.61 |
| December 2008 | $11.34 | $27.08 |
| November 2008 | $10.68 | $25.74 |
| October 2008 | $11.82 | $28.50 |
| September 2008 | $15.83 | $38.16 |
| August 2008 | $18.16 | $44.29 |
| July 2008 | $19.17 | $46.75 |
| June 2008 | $19.24 | $46.93 |
| May 2008 | $22.05 | $54.40 |
| April 2008 | $22.46 | $55.43 |
| March 2008 | $21.42 | $52.85 |
| February 2008 | $21.42 | $53.16 |
| January 2008 | $21.76 | $54 |
| December 2007 | $22.95 | $56.95 |
| November 2007 | $24.10 | $60.30 |
| October 2007 | $26.27 | $65.75 |
| September 2007 | $25.68 | $64.25 |
| August 2007 | $24.39 | $61.60 |
| July 2007 | $24.19 | $61.09 |
| June 2007 | $25.73 | $64.98 |
| May 2007 | $27.45 | $69.89 |
| April 2007 | $26.96 | $68.65 |
| March 2007 | $26.59 | $67.70 |
| February 2007 | $25.80 | $65.93 |
| January 2007 | $25.16 | $64.30 |
| December 2006 | $24.76 | $63.26 |
RWX
Price: $27.88
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 4.69%
Payout Ratio: 56.55%
Dividend Per Share: 1.31 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 15.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 206300
Market Capitalization: 273.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -14.99%
DGR5: -8.54%
DGR10: 23.58%