SPDR DJ Wilshire Intl Real Esta - Price History
Monthly price history for RWX (SPDR DJ Wilshire Intl Real Esta)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.41 | $25.41 |
| April 2024 | $24.77 | $24.77 |
| March 2024 | $26.09 | $26.09 |
| February 2024 | $24.70 | $24.89 |
| January 2024 | $25.60 | $25.79 |
| December 2023 | $27.08 | $27.29 |
| November 2023 | $24.86 | $25.15 |
| October 2023 | $22.68 | $22.94 |
| September 2023 | $23.51 | $23.78 |
| August 2023 | $24.74 | $25.30 |
| July 2023 | $25.74 | $26.32 |
| June 2023 | $24.22 | $24.77 |
| May 2023 | $24.43 | $25.44 |
| April 2023 | $26.29 | $27.38 |
| March 2023 | $25.24 | $26.28 |
| February 2023 | $25.78 | $27.09 |
| January 2023 | $27.12 | $28.50 |
| December 2022 | $25.48 | $26.77 |
| November 2022 | $25.32 | $26.88 |
| October 2022 | $23.04 | $24.46 |
| September 2022 | $22.71 | $24.11 |
| August 2022 | $25.83 | $27.80 |
| July 2022 | $27.86 | $29.99 |
| June 2022 | $26.22 | $28.22 |
| May 2022 | $29.23 | $31.79 |
| April 2022 | $29.25 | $31.81 |
| March 2022 | $31.37 | $34.11 |
| February 2022 | $30.64 | $33.47 |
| January 2022 | $31.20 | $34.07 |
| December 2021 | $32.60 | $35.60 |
| November 2021 | $31.48 | $35.30 |
| October 2021 | $32.69 | $36.65 |
| September 2021 | $31.66 | $35.50 |
| August 2021 | $33.68 | $38.04 |
| July 2021 | $33.55 | $37.90 |
| June 2021 | $32.51 | $36.72 |
| May 2021 | $32.69 | $37.21 |
| April 2021 | $31.69 | $36.08 |
| March 2021 | $30.26 | $34.45 |
| February 2021 | $29.82 | $34.10 |
| January 2021 | $29.42 | $33.64 |
| December 2020 | $29.81 | $34.09 |
| November 2020 | $28.16 | $32.42 |
| October 2020 | $24.80 | $28.55 |
| September 2020 | $25.80 | $29.71 |
| August 2020 | $26.31 | $30.56 |
| July 2020 | $25.37 | $29.47 |
| June 2020 | $24.81 | $28.82 |
| May 2020 | $24.55 | $28.79 |
| April 2020 | $23.89 | $28.01 |
| March 2020 | $22.83 | $26.77 |
| February 2020 | $30.24 | $35.79 |
| January 2020 | $32.81 | $38.84 |
| December 2019 | $32.77 | $38.79 |
| November 2019 | $32.20 | $40.60 |
| October 2019 | $32.51 | $40.99 |
| September 2019 | $31.34 | $39.52 |
| August 2019 | $30.57 | $38.91 |
| July 2019 | $29.97 | $38.14 |
| June 2019 | $30.44 | $38.75 |
| May 2019 | $29.83 | $38.39 |
| April 2019 | $29.98 | $38.58 |
| March 2019 | $30.52 | $39.28 |
| February 2019 | $29.55 | $38.21 |
| January 2019 | $30 | $38.78 |
| December 2018 | $27.33 | $35.34 |
| November 2018 | $28.02 | $37.16 |
| October 2018 | $27.47 | $36.44 |
| September 2018 | $28.84 | $38.25 |
| August 2018 | $29.27 | $39.22 |
| July 2018 | $29.65 | $39.74 |
| June 2018 | $29.21 | $39.14 |
| May 2018 | $29.56 | $39.98 |
| April 2018 | $30.18 | $40.81 |
| March 2018 | $29.59 | $40.02 |
| February 2018 | $28.87 | $39.24 |
| January 2018 | $30.95 | $42.06 |
| December 2017 | $29.79 | $40.49 |
| November 2017 | $28.84 | $39.41 |
| October 2017 | $28.16 | $38.47 |
| September 2017 | $28.09 | $38.38 |
| August 2017 | $28.46 | $39.22 |
| July 2017 | $28.55 | $39.35 |
| June 2017 | $27.64 | $38.10 |
| May 2017 | $28.12 | $39.13 |
| April 2017 | $27.44 | $38.18 |
| March 2017 | $26.88 | $37.40 |
| February 2017 | $26.74 | $37.40 |
| January 2017 | $26.39 | $36.91 |
| December 2016 | $25.79 | $36.08 |
| November 2016 | $25.39 | $37.83 |
| October 2016 | $26.17 | $38.98 |
| September 2016 | $28 | $41.71 |
| August 2016 | $27.95 | $42.01 |
| July 2016 | $28.56 | $42.92 |
| June 2016 | $27.58 | $41.45 |
| May 2016 | $27.53 | $41.72 |
| April 2016 | $27.95 | $42.36 |
| March 2016 | $27.36 | $41.46 |
| February 2016 | $25.22 | $38.37 |
| January 2016 | $24.90 | $37.88 |
| December 2015 | $25.71 | $39.12 |
| November 2015 | $26.18 | $40.07 |
| October 2015 | $27.08 | $41.46 |
| September 2015 | $25.70 | $39.34 |
| August 2015 | $25.59 | $39.45 |
| July 2015 | $27.43 | $42.29 |
| June 2015 | $27.16 | $41.86 |
| May 2015 | $27.89 | $43.48 |
| April 2015 | $28.44 | $44.33 |
| March 2015 | $27.79 | $43.32 |
| February 2015 | $28.36 | $44.38 |
| January 2015 | $27.52 | $43.06 |
| December 2014 | $26.57 | $41.57 |
| November 2014 | $27.24 | $42.96 |
| October 2014 | $27.59 | $43.51 |
| September 2014 | $26.26 | $41.41 |
| August 2014 | $28.17 | $44.73 |
| July 2014 | $27.69 | $43.98 |
| June 2014 | $27.86 | $44.24 |
| May 2014 | $27.46 | $44.15 |
| April 2014 | $26.57 | $42.71 |
| March 2014 | $25.61 | $41.17 |
| February 2014 | $25.64 | $41.48 |
| January 2014 | $24.40 | $39.48 |
| December 2013 | $25.46 | $41.20 |
| November 2013 | $25.57 | $42.26 |
| October 2013 | $26.11 | $43.15 |
| September 2013 | $25.49 | $42.13 |
| August 2013 | $23.36 | $38.87 |
| July 2013 | $24.35 | $40.51 |
| June 2013 | $23.98 | $39.90 |
| May 2013 | $24.36 | $41.12 |
| April 2013 | $27.32 | $46.11 |
| March 2013 | $25.48 | $43.01 |
| February 2013 | $24.65 | $41.78 |
| January 2013 | $24.53 | $41.57 |
| December 2012 | $24.40 | $41.35 |
| November 2012 | $23.47 | $41.32 |
| October 2012 | $23.14 | $40.74 |
| September 2012 | $22.29 | $39.25 |
| August 2012 | $21.72 | $38.58 |
| July 2012 | $21.38 | $37.97 |
| June 2012 | $20.71 | $36.78 |
| May 2012 | $19.12 | $34.48 |
| April 2012 | $20.74 | $37.40 |
| March 2012 | $20.42 | $36.82 |
| February 2012 | $20.10 | $36.48 |
| January 2012 | $19.15 | $34.76 |
| December 2011 | $17.54 | $31.83 |
| November 2011 | $18.61 | $34.24 |
| October 2011 | $19.05 | $35.06 |
| September 2011 | $17.42 | $32.05 |
| August 2011 | $20.28 | $37.66 |
| July 2011 | $21.25 | $39.45 |
| June 2011 | $21.75 | $40.38 |
| May 2011 | $21.96 | $41.20 |
| April 2011 | $22.10 | $41.46 |
| March 2011 | $20.80 | $39.03 |
| February 2011 | $21.18 | $39.94 |
| January 2011 | $20.56 | $38.78 |
| December 2010 | $20.64 | $38.93 |
| November 2010 | $18.80 | $37.91 |
| October 2010 | $20.02 | $40.39 |
| September 2010 | $19.08 | $38.49 |
| August 2010 | $17.42 | $35.43 |
| July 2010 | $17.28 | $35.15 |
| June 2010 | $15.32 | $31.17 |
| May 2010 | $15.31 | $31.43 |
| April 2010 | $17.23 | $35.36 |
| March 2010 | $17.09 | $35.08 |
| February 2010 | $16.44 | $33.90 |
| January 2010 | $16.19 | $33.38 |
| December 2009 | $16.92 | $34.89 |
| November 2009 | $16.80 | $35.18 |
| October 2009 | $16.47 | $34.49 |
| September 2009 | $16.88 | $35.34 |
| August 2009 | $16.09 | $34.06 |
| July 2009 | $14.90 | $31.55 |
| June 2009 | $13.57 | $28.73 |
| May 2009 | $13.47 | $28.85 |
| April 2009 | $11.64 | $24.93 |
| March 2009 | $10.30 | $22.06 |
| February 2009 | $9.36 | $20.44 |
| January 2009 | $10.82 | $23.61 |
| December 2008 | $12.40 | $27.08 |
| November 2008 | $11.68 | $25.74 |
| October 2008 | $12.93 | $28.50 |
| September 2008 | $17.32 | $38.16 |
| August 2008 | $19.87 | $44.29 |
| July 2008 | $20.97 | $46.75 |
| June 2008 | $21.05 | $46.93 |
| May 2008 | $24.12 | $54.40 |
| April 2008 | $24.57 | $55.43 |
| March 2008 | $23.43 | $52.85 |
| February 2008 | $23.43 | $53.16 |
| January 2008 | $23.80 | $54 |
| December 2007 | $25.10 | $56.95 |
| November 2007 | $26.36 | $60.30 |
| October 2007 | $28.74 | $65.75 |
| September 2007 | $28.08 | $64.25 |
| August 2007 | $26.68 | $61.60 |
| July 2007 | $26.46 | $61.09 |
| June 2007 | $28.14 | $64.98 |
| May 2007 | $30.02 | $69.89 |
| April 2007 | $29.49 | $68.65 |
| March 2007 | $29.08 | $67.70 |
| February 2007 | $28.22 | $65.93 |
| January 2007 | $27.52 | $64.30 |
| December 2006 | $27.08 | $63.26 |
RWX
Price: $25.41
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 37.16%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 12.34
Exchange: PCX
Volume: 206300
Market Capitalization: 316.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -9.04%
DGR5: 25.40%
DGR10: 16.77%