ProShares - UltraShort Health Care ( RXD) - Price History
Monthly price history for RXD (ProShares - UltraShort Health Care)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.08 | $13.08 |
| September 2026 | $14.82 | $14.82 |
| August 2026 | $14.58 | $14.70 |
| July 2026 | $15.98 | $16.12 |
| June 2026 | $16.86 | $17 |
| May 2026 | $19.20 | $19.51 |
| April 2026 | $20.01 | $10.17 |
| March 2026 | $19.95 | $10.14 |
| February 2026 | $16.81 | $8.56 |
| January 2026 | $17.93 | $9.13 |
| December 2025 | $17.81 | $9.07 |
| November 2025 | $17.27 | $8.86 |
| October 2025 | $20.52 | $10.53 |
| September 2025 | $21.96 | $11.27 |
| August 2025 | $22.68 | $11.74 |
| July 2025 | $25.01 | $12.95 |
| June 2025 | $23.39 | $12.11 |
| May 2025 | $24.18 | $12.58 |
| April 2025 | $21.70 | $11.29 |
| March 2025 | $20.38 | $10.60 |
| February 2025 | $19.60 | $10.26 |
| January 2025 | $20.04 | $10.49 |
| December 2024 | $22.74 | $11.90 |
| November 2024 | $19.85 | $10.48 |
| October 2024 | $19.80 | $10.45 |
| September 2024 | $17.96 | $9.48 |
| August 2024 | $17.17 | $9.16 |
| July 2024 | $18.82 | $10.04 |
| June 2024 | $19.66 | $10.49 |
| May 2024 | $20.02 | $10.88 |
| April 2024 | $21 | $11.41 |
| March 2024 | $18.77 | $10.20 |
| February 2024 | $19.48 | $10.71 |
| January 2024 | $20.57 | $11.31 |
| December 2023 | $21.70 | $11.93 |
| November 2023 | $23.39 | $12.99 |
| October 2023 | $25.77 | $14.31 |
| September 2023 | $23.98 | $13.32 |
| August 2023 | $22.33 | $12.49 |
| July 2023 | $21.93 | $12.27 |
| June 2023 | $22.16 | $12.40 |
| May 2023 | $23.99 | $13.54 |
| April 2023 | $21.81 | $12.31 |
| March 2023 | $23.05 | $13.01 |
| February 2023 | $23.85 | $13.51 |
| January 2023 | $21.69 | $12.29 |
| December 2022 | $21 | $11.90 |
| November 2022 | $20.22 | $11.53 |
| October 2022 | $22.11 | $12.61 |
| September 2022 | $26.49 | $15.11 |
| August 2022 | $25.16 | $14.35 |
| July 2022 | $22.41 | $12.78 |
| June 2022 | $24.23 | $13.82 |
| May 2022 | $23.28 | $13.28 |
| April 2022 | $24.23 | $13.82 |
| March 2022 | $21.81 | $12.44 |
| February 2022 | $24.48 | $13.96 |
| January 2022 | $24.14 | $13.77 |
| December 2021 | $20.76 | $11.84 |
| November 2021 | $24.34 | $13.91 |
| October 2021 | $22.64 | $12.94 |
| September 2021 | $24.96 | $14.26 |
| August 2021 | $22.42 | $12.81 |
| July 2021 | $23.68 | $13.53 |
| June 2021 | $25.90 | $14.80 |
| May 2021 | $27.60 | $15.77 |
| April 2021 | $28.35 | $8.10 |
| March 2021 | $30.87 | $8.82 |
| February 2021 | $33.08 | $9.45 |
| January 2021 | $31.60 | $9.03 |
| December 2020 | $33.39 | $9.54 |
| November 2020 | $36.16 | $10.33 |
| October 2020 | $43.02 | $12.29 |
| September 2020 | $40.11 | $11.46 |
| August 2020 | $39.41 | $11.26 |
| July 2020 | $41.54 | $11.87 |
| June 2020 | $46.24 | $13.21 |
| May 2020 | $45.22 | $12.92 |
| April 2020 | $49.32 | $14.09 |
| March 2020 | $65.84 | $18.81 |
| February 2020 | $72.12 | $20.62 |
| January 2020 | $63.10 | $18.04 |
| December 2019 | $59.91 | $17.13 |
| November 2019 | $63.74 | $18.28 |
| October 2019 | $71.34 | $20.46 |
| September 2019 | $78.49 | $22.51 |
| August 2019 | $77.56 | $22.33 |
| July 2019 | $76.48 | $22.02 |
| June 2019 | $74.43 | $21.43 |
| May 2019 | $84.79 | $24.52 |
| April 2019 | $80.50 | $23.28 |
| March 2019 | $76.14 | $22.02 |
| February 2019 | $76.84 | $22.29 |
| January 2019 | $78.60 | $22.80 |
| December 2018 | $88.67 | $25.72 |
| November 2018 | $74.57 | $21.67 |
| October 2018 | $84.41 | $24.53 |
| September 2018 | $74.43 | $21.63 |
| August 2018 | $78 | $22.67 |
| July 2018 | $84.74 | $24.63 |
| June 2018 | $95.79 | $27.84 |
| May 2018 | $97.58 | $28.36 |
| April 2018 | $98.16 | $28.53 |
| March 2018 | $105.56 | $30.68 |
| February 2018 | $96.34 | $28 |
| January 2018 | $92.18 | $26.79 |
| December 2017 | $103.50 | $30.08 |
| November 2017 | $103.39 | $30.05 |
| October 2017 | $109.52 | $31.83 |
| September 2017 | $109.14 | $31.72 |
| August 2017 | $117.50 | $34.15 |
| July 2017 | $114.10 | $33.16 |
| June 2017 | $112.20 | $32.61 |
| May 2017 | $132.33 | $38.46 |
| April 2017 | $131.71 | $38.28 |
| March 2017 | $134.33 | $39.04 |
| February 2017 | $137.56 | $39.98 |
| January 2017 | $152.70 | $44.38 |
| December 2016 | $159.82 | $46.45 |
| November 2016 | $159.55 | $46.37 |
| October 2016 | $171.14 | $49.74 |
| September 2016 | $151.01 | $43.89 |
| August 2016 | $151.74 | $44.10 |
| July 2016 | $142.24 | $41.34 |
| June 2016 | $158.27 | $46 |
| May 2016 | $159.86 | $46.46 |
| April 2016 | $168.42 | $48.95 |
| March 2016 | $180.60 | $52.49 |
| February 2016 | $192.96 | $56.08 |
| January 2016 | $195.19 | $56.73 |
| December 2015 | $163.06 | $47.39 |
| November 2015 | $169.18 | $49.17 |
| October 2015 | $170.70 | $49.61 |
| September 2015 | $200.49 | $58.27 |
| August 2015 | $179.47 | $52.16 |
| July 2015 | $156.97 | $45.62 |
| June 2015 | $165.16 | $48 |
| May 2015 | $165.74 | $48.17 |
| April 2015 | $182.91 | $13.29 |
| March 2015 | $175.06 | $12.72 |
| February 2015 | $183.46 | $13.33 |
| January 2015 | $196.95 | $14.31 |
| December 2014 | $208.37 | $15.14 |
| November 2014 | $211.54 | $15.37 |
| October 2014 | $221.45 | $16.09 |
| September 2014 | $247.18 | $17.96 |
| August 2014 | $251.31 | $18.26 |
| July 2014 | $280.08 | $20.35 |
| June 2014 | $280.21 | $20.36 |
| May 2014 | $298.24 | $21.67 |
| April 2014 | $314.21 | $22.83 |
| March 2014 | $312.56 | $22.71 |
| February 2014 | $305.68 | $22.21 |
| January 2014 | $343.11 | $24.93 |
| December 2013 | $357.70 | $25.99 |
| November 2013 | $368.02 | $26.74 |
| October 2013 | $393.76 | $28.61 |
| September 2013 | $434.91 | $31.60 |
| August 2013 | $464.22 | $33.73 |
| July 2013 | $429.40 | $31.20 |
| June 2013 | $505.51 | $36.73 |
| May 2013 | $498.36 | $36.21 |
| April 2013 | $518.17 | $37.65 |
| March 2013 | $594.70 | $43.21 |
| February 2013 | $630.76 | $45.83 |
| January 2013 | $652.09 | $47.38 |
| December 2012 | $771.55 | $56.06 |
| November 2012 | $757.65 | $55.05 |
| October 2012 | $781.05 | $56.75 |
| September 2012 | $764.12 | $13.88 |
| August 2012 | $831.28 | $15.10 |
| July 2012 | $847.80 | $15.40 |
| June 2012 | $886.88 | $16.11 |
| May 2012 | $974.42 | $17.70 |
| April 2012 | $928.72 | $16.87 |
| March 2012 | $929.82 | $16.89 |
| February 2012 | $1,011.85 | $18.38 |
| January 2012 | $1,054.79 | $19.16 |
| December 2011 | $1,131.31 | $20.55 |
| November 2011 | $1,214.99 | $22.07 |
| October 2011 | $1,236.46 | $22.46 |
| September 2011 | $1,409.32 | $25.60 |
| August 2011 | $1,328.95 | $24.14 |
| July 2011 | $1,304.18 | $23.69 |
| June 2011 | $1,218.84 | $22.14 |
| May 2011 | $1,188.57 | $21.59 |
| April 2011 | $1,239.22 | $22.51 |
| March 2011 | $1,417.58 | $25.75 |
| February 2011 | $1,481.44 | $26.91 |
| January 2011 | $1,591 | $28.90 |
| December 2010 | $1,608.61 | $29.22 |
| November 2010 | $1,777.62 | $32.29 |
| October 2010 | $1,698.35 | $30.85 |
| September 2010 | $1,756.70 | $31.91 |
| August 2010 | $2,130.50 | $38.70 |
| July 2010 | $2,084.81 | $37.87 |
| June 2010 | $2,160.23 | $39.24 |
| May 2010 | $2,095.27 | $38.06 |
| April 2010 | $1,822.21 | $33.10 |
| March 2010 | $1,729.18 | $31.41 |
| February 2010 | $1,838.73 | $33.40 |
| January 2010 | $1,872.31 | $34.01 |
| December 2009 | $1,906.44 | $34.63 |
| November 2009 | $2,012.69 | $36.56 |
| October 2009 | $2,405.76 | $43.70 |
| September 2009 | $2,285.20 | $41.51 |
| August 2009 | $2,373.83 | $43.12 |
| July 2009 | $2,478.43 | $45.02 |
| June 2009 | $2,801.03 | $50.88 |
| May 2009 | $3,084.55 | $56.03 |
| April 2009 | $3,431.92 | $62.34 |
| March 2009 | $3,455.05 | $62.76 |
| February 2009 | $4,076.03 | $74.04 |
| January 2009 | $3,262.37 | $59.26 |
| December 2008 | $3,210.07 | $58.31 |
| November 2008 | $3,849.73 | $103.33 |
| October 2008 | $3,502.12 | $94 |
| September 2008 | $3,014.44 | $80.91 |
| August 2008 | $2,657.17 | $71.59 |
| July 2008 | $2,793.76 | $75.27 |
| June 2008 | $3,131.52 | $84.37 |
| May 2008 | $2,853.85 | $77.10 |
| April 2008 | $2,937.50 | $79.36 |
| March 2008 | $3,070.75 | $82.96 |
| February 2008 | $2,829.49 | $76.79 |
| January 2008 | $2,729.64 | $74.08 |
| December 2007 | $2,417.17 | $65.60 |
| November 2007 | $2,299.79 | $63.08 |
| October 2007 | $2,358.85 | $64.70 |
| September 2007 | $2,399.68 | $65.82 |
| August 2007 | $2,518.70 | $69.86 |
| July 2007 | $2,611 | $72.42 |
| June 2007 | $2,435.42 | $67.55 |
| May 2007 | $2,255.47 | $63.64 |
| April 2007 | $2,301.90 | $64.95 |
| March 2007 | $2,628.32 | $74.16 |
| February 2007 | $2,603.15 | $73.45 |
RXD
Price: $13.08
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.81%
Dividend Per Share: 0.50 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1100
Market Capitalization: 831283
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%