ProShares - UltraShort Health Care ( RXD) - Price History
Monthly price history for RXD (ProShares - UltraShort Health Care)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.01 | $19.01 |
| May 2026 | $19.51 | $19.51 |
| April 2026 | $20.34 | $10.17 |
| March 2026 | $20.28 | $10.14 |
| February 2026 | $17.08 | $8.56 |
| January 2026 | $18.22 | $9.13 |
| December 2025 | $18.10 | $9.07 |
| November 2025 | $17.55 | $8.86 |
| October 2025 | $20.86 | $10.53 |
| September 2025 | $22.32 | $11.27 |
| August 2025 | $23.05 | $11.74 |
| July 2025 | $25.42 | $12.95 |
| June 2025 | $23.77 | $12.11 |
| May 2025 | $24.58 | $12.58 |
| April 2025 | $22.06 | $11.29 |
| March 2025 | $20.71 | $10.60 |
| February 2025 | $19.92 | $10.26 |
| January 2025 | $20.37 | $10.49 |
| December 2024 | $23.11 | $11.90 |
| November 2024 | $20.18 | $10.48 |
| October 2024 | $20.12 | $10.45 |
| September 2024 | $18.25 | $9.48 |
| August 2024 | $17.45 | $9.16 |
| July 2024 | $19.13 | $10.04 |
| June 2024 | $19.99 | $10.49 |
| May 2024 | $20.35 | $10.88 |
| April 2024 | $21.34 | $11.41 |
| March 2024 | $19.08 | $10.20 |
| February 2024 | $19.80 | $10.71 |
| January 2024 | $20.91 | $11.31 |
| December 2023 | $22.05 | $11.93 |
| November 2023 | $23.77 | $12.99 |
| October 2023 | $26.19 | $14.31 |
| September 2023 | $24.38 | $13.32 |
| August 2023 | $22.69 | $12.49 |
| July 2023 | $22.29 | $12.27 |
| June 2023 | $22.53 | $12.40 |
| May 2023 | $24.39 | $13.54 |
| April 2023 | $22.17 | $12.31 |
| March 2023 | $23.43 | $13.01 |
| February 2023 | $24.24 | $13.51 |
| January 2023 | $22.05 | $12.29 |
| December 2022 | $21.35 | $11.90 |
| November 2022 | $20.55 | $11.53 |
| October 2022 | $22.47 | $12.61 |
| September 2022 | $26.93 | $15.11 |
| August 2022 | $25.57 | $14.35 |
| July 2022 | $22.77 | $12.78 |
| June 2022 | $24.63 | $13.82 |
| May 2022 | $23.66 | $13.28 |
| April 2022 | $24.63 | $13.82 |
| March 2022 | $22.17 | $12.44 |
| February 2022 | $24.88 | $13.96 |
| January 2022 | $24.54 | $13.77 |
| December 2021 | $21.10 | $11.84 |
| November 2021 | $24.74 | $13.91 |
| October 2021 | $23.02 | $12.94 |
| September 2021 | $25.36 | $14.26 |
| August 2021 | $22.78 | $12.81 |
| July 2021 | $24.06 | $13.53 |
| June 2021 | $26.32 | $14.80 |
| May 2021 | $28.05 | $15.77 |
| April 2021 | $28.81 | $8.10 |
| March 2021 | $31.38 | $8.82 |
| February 2021 | $33.62 | $9.45 |
| January 2021 | $32.12 | $9.03 |
| December 2020 | $33.94 | $9.54 |
| November 2020 | $36.75 | $10.33 |
| October 2020 | $43.72 | $12.29 |
| September 2020 | $40.77 | $11.46 |
| August 2020 | $40.06 | $11.26 |
| July 2020 | $42.22 | $11.87 |
| June 2020 | $46.99 | $13.21 |
| May 2020 | $45.96 | $12.92 |
| April 2020 | $50.12 | $14.09 |
| March 2020 | $66.91 | $18.81 |
| February 2020 | $73.30 | $20.62 |
| January 2020 | $64.13 | $18.04 |
| December 2019 | $60.89 | $17.13 |
| November 2019 | $64.78 | $18.28 |
| October 2019 | $72.51 | $20.46 |
| September 2019 | $79.77 | $22.51 |
| August 2019 | $78.83 | $22.33 |
| July 2019 | $77.73 | $22.02 |
| June 2019 | $75.65 | $21.43 |
| May 2019 | $86.18 | $24.52 |
| April 2019 | $81.82 | $23.28 |
| March 2019 | $77.39 | $22.02 |
| February 2019 | $78.10 | $22.29 |
| January 2019 | $79.89 | $22.80 |
| December 2018 | $90.12 | $25.72 |
| November 2018 | $75.79 | $21.67 |
| October 2018 | $85.80 | $24.53 |
| September 2018 | $75.65 | $21.63 |
| August 2018 | $79.28 | $22.67 |
| July 2018 | $86.13 | $24.63 |
| June 2018 | $97.36 | $27.84 |
| May 2018 | $99.18 | $28.36 |
| April 2018 | $99.77 | $28.53 |
| March 2018 | $107.29 | $30.68 |
| February 2018 | $97.92 | $28 |
| January 2018 | $93.69 | $26.79 |
| December 2017 | $105.19 | $30.08 |
| November 2017 | $105.09 | $30.05 |
| October 2017 | $111.31 | $31.83 |
| September 2017 | $110.93 | $31.72 |
| August 2017 | $119.42 | $34.15 |
| July 2017 | $115.96 | $33.16 |
| June 2017 | $114.04 | $32.61 |
| May 2017 | $134.50 | $38.46 |
| April 2017 | $133.87 | $38.28 |
| March 2017 | $136.53 | $39.04 |
| February 2017 | $139.81 | $39.98 |
| January 2017 | $155.20 | $44.38 |
| December 2016 | $162.44 | $46.45 |
| November 2016 | $162.16 | $46.37 |
| October 2016 | $173.94 | $49.74 |
| September 2016 | $153.49 | $43.89 |
| August 2016 | $154.22 | $44.10 |
| July 2016 | $144.57 | $41.34 |
| June 2016 | $160.87 | $46 |
| May 2016 | $162.47 | $46.46 |
| April 2016 | $171.18 | $48.95 |
| March 2016 | $183.56 | $52.49 |
| February 2016 | $196.12 | $56.08 |
| January 2016 | $198.39 | $56.73 |
| December 2015 | $165.73 | $47.39 |
| November 2015 | $171.95 | $49.17 |
| October 2015 | $173.49 | $49.61 |
| September 2015 | $203.78 | $58.27 |
| August 2015 | $182.41 | $52.16 |
| July 2015 | $159.54 | $45.62 |
| June 2015 | $167.86 | $48 |
| May 2015 | $168.45 | $48.17 |
| April 2015 | $185.90 | $13.29 |
| March 2015 | $177.93 | $12.72 |
| February 2015 | $186.46 | $13.33 |
| January 2015 | $200.17 | $14.31 |
| December 2014 | $211.78 | $15.14 |
| November 2014 | $215 | $15.37 |
| October 2014 | $225.07 | $16.09 |
| September 2014 | $251.23 | $17.96 |
| August 2014 | $255.43 | $18.26 |
| July 2014 | $284.66 | $20.35 |
| June 2014 | $284.80 | $20.36 |
| May 2014 | $303.13 | $21.67 |
| April 2014 | $319.35 | $22.83 |
| March 2014 | $317.68 | $22.71 |
| February 2014 | $310.68 | $22.21 |
| January 2014 | $348.73 | $24.93 |
| December 2013 | $363.56 | $25.99 |
| November 2013 | $374.05 | $26.74 |
| October 2013 | $400.21 | $28.61 |
| September 2013 | $442.03 | $31.60 |
| August 2013 | $471.83 | $33.73 |
| July 2013 | $436.44 | $31.20 |
| June 2013 | $513.79 | $36.73 |
| May 2013 | $506.52 | $36.21 |
| April 2013 | $526.66 | $37.65 |
| March 2013 | $604.44 | $43.21 |
| February 2013 | $641.08 | $45.83 |
| January 2013 | $662.77 | $47.38 |
| December 2012 | $784.18 | $56.06 |
| November 2012 | $770.06 | $55.05 |
| October 2012 | $793.84 | $56.75 |
| September 2012 | $776.63 | $13.88 |
| August 2012 | $844.90 | $15.10 |
| July 2012 | $861.68 | $15.40 |
| June 2012 | $901.41 | $16.11 |
| May 2012 | $990.37 | $17.70 |
| April 2012 | $943.93 | $16.87 |
| March 2012 | $945.05 | $16.89 |
| February 2012 | $1,028.42 | $18.38 |
| January 2012 | $1,072.06 | $19.16 |
| December 2011 | $1,149.84 | $20.55 |
| November 2011 | $1,234.89 | $22.07 |
| October 2011 | $1,256.71 | $22.46 |
| September 2011 | $1,432.40 | $25.60 |
| August 2011 | $1,350.71 | $24.14 |
| July 2011 | $1,325.53 | $23.69 |
| June 2011 | $1,238.81 | $22.14 |
| May 2011 | $1,208.03 | $21.59 |
| April 2011 | $1,259.51 | $22.51 |
| March 2011 | $1,440.80 | $25.75 |
| February 2011 | $1,505.70 | $26.91 |
| January 2011 | $1,617.05 | $28.90 |
| December 2010 | $1,634.96 | $29.22 |
| November 2010 | $1,806.73 | $32.29 |
| October 2010 | $1,726.16 | $30.85 |
| September 2010 | $1,785.47 | $31.91 |
| August 2010 | $2,165.39 | $38.70 |
| July 2010 | $2,118.95 | $37.87 |
| June 2010 | $2,195.61 | $39.24 |
| May 2010 | $2,129.58 | $38.06 |
| April 2010 | $1,852.05 | $33.10 |
| March 2010 | $1,757.49 | $31.41 |
| February 2010 | $1,868.84 | $33.40 |
| January 2010 | $1,902.97 | $34.01 |
| December 2009 | $1,937.66 | $34.63 |
| November 2009 | $2,045.65 | $36.56 |
| October 2009 | $2,445.16 | $43.70 |
| September 2009 | $2,322.62 | $41.51 |
| August 2009 | $2,412.71 | $43.12 |
| July 2009 | $2,519.02 | $45.02 |
| June 2009 | $2,846.90 | $50.88 |
| May 2009 | $3,135.06 | $56.03 |
| April 2009 | $3,488.13 | $62.34 |
| March 2009 | $3,511.63 | $62.76 |
| February 2009 | $4,142.78 | $74.04 |
| January 2009 | $3,315.79 | $59.26 |
| December 2008 | $3,262.64 | $58.31 |
| November 2008 | $3,912.78 | $103.33 |
| October 2008 | $3,559.48 | $94 |
| September 2008 | $3,063.80 | $80.91 |
| August 2008 | $2,700.69 | $71.59 |
| July 2008 | $2,839.51 | $75.27 |
| June 2008 | $3,182.80 | $84.37 |
| May 2008 | $2,900.58 | $77.10 |
| April 2008 | $2,985.60 | $79.36 |
| March 2008 | $3,121.04 | $82.96 |
| February 2008 | $2,875.83 | $76.79 |
| January 2008 | $2,774.34 | $74.08 |
| December 2007 | $2,456.76 | $65.60 |
| November 2007 | $2,337.45 | $63.08 |
| October 2007 | $2,397.48 | $64.70 |
| September 2007 | $2,438.98 | $65.82 |
| August 2007 | $2,559.95 | $69.86 |
| July 2007 | $2,653.76 | $72.42 |
| June 2007 | $2,475.30 | $67.55 |
| May 2007 | $2,292.41 | $63.64 |
| April 2007 | $2,339.60 | $64.95 |
| March 2007 | $2,671.36 | $74.16 |
| February 2007 | $2,645.78 | $73.45 |
RXD
Price: $19.01
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 0.40%
Dividend Per Share: 0.08 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1100
Market Capitalization: 1.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%