ProShares UltraShort Health Car - Price History
Monthly price history for RXD (ProShares UltraShort Health Car)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.31 | $11.31 |
| April 2024 | $11.41 | $11.41 |
| March 2024 | $10.20 | $10.20 |
| February 2024 | $10.58 | $10.71 |
| January 2024 | $11.18 | $11.31 |
| December 2023 | $11.78 | $11.92 |
| November 2023 | $12.71 | $12.99 |
| October 2023 | $14 | $14.31 |
| September 2023 | $13.03 | $13.32 |
| August 2023 | $12.13 | $12.49 |
| July 2023 | $11.91 | $12.26 |
| June 2023 | $12.04 | $12.40 |
| May 2023 | $13.03 | $13.54 |
| April 2023 | $11.85 | $12.31 |
| March 2023 | $12.53 | $13.01 |
| February 2023 | $12.96 | $13.51 |
| January 2023 | $11.79 | $12.29 |
| December 2022 | $11.41 | $11.90 |
| November 2022 | $10.99 | $11.53 |
| October 2022 | $12.01 | $12.61 |
| September 2022 | $14.39 | $15.11 |
| August 2022 | $13.67 | $14.35 |
| July 2022 | $12.17 | $12.78 |
| June 2022 | $13.17 | $13.82 |
| May 2022 | $12.65 | $13.28 |
| April 2022 | $13.17 | $13.82 |
| March 2022 | $11.85 | $12.44 |
| February 2022 | $13.30 | $13.96 |
| January 2022 | $13.12 | $13.77 |
| December 2021 | $11.28 | $11.84 |
| November 2021 | $13.25 | $13.91 |
| October 2021 | $12.33 | $12.94 |
| September 2021 | $13.58 | $14.26 |
| August 2021 | $12.20 | $12.81 |
| July 2021 | $12.89 | $13.53 |
| June 2021 | $14.10 | $14.80 |
| May 2021 | $15.02 | $15.77 |
| April 2021 | $15.43 | $8.10 |
| March 2021 | $16.81 | $8.82 |
| February 2021 | $18 | $9.45 |
| January 2021 | $17.20 | $9.03 |
| December 2020 | $18.18 | $9.54 |
| November 2020 | $19.68 | $10.33 |
| October 2020 | $23.41 | $12.29 |
| September 2020 | $21.84 | $11.46 |
| August 2020 | $21.45 | $11.26 |
| July 2020 | $22.62 | $11.88 |
| June 2020 | $25.16 | $13.21 |
| May 2020 | $24.62 | $12.92 |
| April 2020 | $26.84 | $14.08 |
| March 2020 | $35.84 | $18.81 |
| February 2020 | $39.27 | $20.62 |
| January 2020 | $34.35 | $18.04 |
| December 2019 | $32.62 | $17.13 |
| November 2019 | $34.70 | $18.28 |
| October 2019 | $38.83 | $20.46 |
| September 2019 | $42.73 | $22.51 |
| August 2019 | $42.22 | $22.33 |
| July 2019 | $41.63 | $22.02 |
| June 2019 | $40.51 | $21.43 |
| May 2019 | $46.16 | $24.52 |
| April 2019 | $43.82 | $23.28 |
| March 2019 | $41.44 | $22.02 |
| February 2019 | $41.58 | $22.15 |
| January 2019 | $42.79 | $22.80 |
| December 2018 | $48.27 | $25.72 |
| November 2018 | $40.59 | $21.67 |
| October 2018 | $45.94 | $24.53 |
| September 2018 | $40.53 | $21.63 |
| August 2018 | $42.46 | $22.67 |
| July 2018 | $46.13 | $24.63 |
| June 2018 | $52.15 | $27.84 |
| May 2018 | $53.12 | $28.36 |
| April 2018 | $53.44 | $28.53 |
| March 2018 | $57.46 | $30.68 |
| February 2018 | $52.44 | $28 |
| January 2018 | $50.17 | $26.78 |
| December 2017 | $56.33 | $30.08 |
| November 2017 | $56.28 | $30.05 |
| October 2017 | $59.62 | $31.83 |
| September 2017 | $59.40 | $31.72 |
| August 2017 | $63.96 | $34.15 |
| July 2017 | $62.11 | $33.16 |
| June 2017 | $61.08 | $32.61 |
| May 2017 | $72.04 | $38.46 |
| April 2017 | $71.70 | $38.28 |
| March 2017 | $73.12 | $39.04 |
| February 2017 | $74.88 | $39.98 |
| January 2017 | $83.12 | $44.38 |
| December 2016 | $87 | $46.45 |
| November 2016 | $86.85 | $46.37 |
| October 2016 | $93.16 | $49.74 |
| September 2016 | $82.20 | $43.89 |
| August 2016 | $82.60 | $44.10 |
| July 2016 | $77.43 | $41.34 |
| June 2016 | $86.16 | $46 |
| May 2016 | $87.02 | $46.46 |
| April 2016 | $91.68 | $48.95 |
| March 2016 | $98.31 | $52.49 |
| February 2016 | $105.03 | $56.08 |
| January 2016 | $106.26 | $56.73 |
| December 2015 | $88.76 | $47.39 |
| November 2015 | $92.10 | $49.17 |
| October 2015 | $92.92 | $49.61 |
| September 2015 | $109.14 | $58.27 |
| August 2015 | $97.70 | $52.16 |
| July 2015 | $85.45 | $45.62 |
| June 2015 | $89.90 | $48 |
| May 2015 | $90.21 | $48.16 |
| April 2015 | $99.57 | $13.29 |
| March 2015 | $95.30 | $12.72 |
| February 2015 | $99.87 | $13.33 |
| January 2015 | $107.21 | $14.31 |
| December 2014 | $113.43 | $15.14 |
| November 2014 | $115.15 | $15.37 |
| October 2014 | $120.55 | $16.09 |
| September 2014 | $134.56 | $17.96 |
| August 2014 | $136.81 | $18.26 |
| July 2014 | $152.46 | $20.35 |
| June 2014 | $152.54 | $20.36 |
| May 2014 | $162.35 | $21.67 |
| April 2014 | $171.04 | $22.83 |
| March 2014 | $170.15 | $22.71 |
| February 2014 | $166.40 | $22.21 |
| January 2014 | $186.80 | $24.93 |
| December 2013 | $194.72 | $25.99 |
| November 2013 | $200.34 | $26.74 |
| October 2013 | $214.35 | $28.61 |
| September 2013 | $236.75 | $31.60 |
| August 2013 | $252.71 | $33.73 |
| July 2013 | $233.72 | $31.20 |
| June 2013 | $275.18 | $36.73 |
| May 2013 | $271.26 | $36.21 |
| April 2013 | $282.08 | $37.65 |
| March 2013 | $323.73 | $43.21 |
| February 2013 | $343.36 | $45.83 |
| January 2013 | $354.98 | $47.38 |
| December 2012 | $420.01 | $56.06 |
| November 2012 | $412.44 | $55.05 |
| October 2012 | $425.18 | $56.75 |
| September 2012 | $415.84 | $13.88 |
| August 2012 | $452.48 | $15.10 |
| July 2012 | $461.62 | $15.40 |
| June 2012 | $482.79 | $16.11 |
| May 2012 | $530.44 | $17.70 |
| April 2012 | $505.57 | $16.87 |
| March 2012 | $506.17 | $16.89 |
| February 2012 | $550.82 | $18.38 |
| January 2012 | $574.19 | $19.16 |
| December 2011 | $615.85 | $20.55 |
| November 2011 | $661.40 | $22.07 |
| October 2011 | $673.09 | $22.46 |
| September 2011 | $767.19 | $25.60 |
| August 2011 | $723.44 | $24.14 |
| July 2011 | $710.07 | $23.69 |
| June 2011 | $663.55 | $22.14 |
| May 2011 | $647.02 | $21.59 |
| April 2011 | $674.59 | $22.51 |
| March 2011 | $771.69 | $25.75 |
| February 2011 | $806.45 | $26.91 |
| January 2011 | $866.03 | $28.90 |
| December 2010 | $875.68 | $29.22 |
| November 2010 | $967.68 | $32.29 |
| October 2010 | $924.52 | $30.85 |
| September 2010 | $956.29 | $31.91 |
| August 2010 | $1,159.78 | $38.70 |
| July 2010 | $1,134.90 | $37.87 |
| June 2010 | $1,175.96 | $39.24 |
| May 2010 | $1,140.60 | $38.06 |
| April 2010 | $991.95 | $33.10 |
| March 2010 | $941.31 | $31.41 |
| February 2010 | $1,000.88 | $33.40 |
| January 2010 | $1,019.22 | $34.01 |
| December 2009 | $1,037.81 | $34.63 |
| November 2009 | $1,095.64 | $36.56 |
| October 2009 | $1,309.62 | $43.70 |
| September 2009 | $1,243.99 | $41.51 |
| August 2009 | $1,292.24 | $43.12 |
| July 2009 | $1,349.18 | $45.02 |
| June 2009 | $1,524.68 | $50.88 |
| May 2009 | $1,679.13 | $56.03 |
| April 2009 | $1,868.23 | $62.34 |
| March 2009 | $1,880.82 | $62.76 |
| February 2009 | $2,218.86 | $74.04 |
| January 2009 | $1,775.93 | $59.26 |
| December 2008 | $1,747.46 | $58.31 |
| November 2008 | $2,095.67 | $103.33 |
| October 2008 | $1,906.44 | $94 |
| September 2008 | $1,641.02 | $80.91 |
| August 2008 | $1,446.48 | $71.59 |
| July 2008 | $1,520.83 | $75.27 |
| June 2008 | $1,704.70 | $84.37 |
| May 2008 | $1,553.54 | $77.10 |
| April 2008 | $1,599.08 | $79.36 |
| March 2008 | $1,671.62 | $82.96 |
| February 2008 | $1,540.28 | $76.79 |
| January 2008 | $1,485.93 | $74.08 |
| December 2007 | $1,315.83 | $65.60 |
| November 2007 | $1,251.48 | $63.08 |
| October 2007 | $1,283.62 | $64.70 |
| September 2007 | $1,305.84 | $65.82 |
| August 2007 | $1,370.61 | $69.86 |
| July 2007 | $1,420.83 | $72.42 |
| June 2007 | $1,325.28 | $67.55 |
| May 2007 | $1,227.37 | $63.64 |
| April 2007 | $1,252.64 | $64.95 |
| March 2007 | $1,430.26 | $74.16 |
| February 2007 | $1,416.57 | $73.45 |
RXD
Price: $11.31
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 4.45%
Dividend Per Share: 0.50 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1100
Market Capitalization: 1.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 3