ProShares - UltraShort Health Care ( RXD) - Price History
Monthly price history for RXD (ProShares - UltraShort Health Care)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.57 | $14.57 |
| August 2026 | $14.65 | $14.65 |
| July 2026 | $16.12 | $16.12 |
| June 2026 | $17 | $17 |
| May 2026 | $19.36 | $19.51 |
| April 2026 | $20.18 | $10.17 |
| March 2026 | $20.12 | $10.14 |
| February 2026 | $16.95 | $8.56 |
| January 2026 | $18.08 | $9.13 |
| December 2025 | $17.96 | $9.07 |
| November 2025 | $17.41 | $8.86 |
| October 2025 | $20.69 | $10.53 |
| September 2025 | $22.15 | $11.27 |
| August 2025 | $22.87 | $11.74 |
| July 2025 | $25.23 | $12.95 |
| June 2025 | $23.59 | $12.11 |
| May 2025 | $24.39 | $12.58 |
| April 2025 | $21.89 | $11.29 |
| March 2025 | $20.55 | $10.60 |
| February 2025 | $19.77 | $10.26 |
| January 2025 | $20.21 | $10.49 |
| December 2024 | $22.93 | $11.90 |
| November 2024 | $20.02 | $10.48 |
| October 2024 | $19.96 | $10.45 |
| September 2024 | $18.11 | $9.48 |
| August 2024 | $17.32 | $9.16 |
| July 2024 | $18.98 | $10.04 |
| June 2024 | $19.83 | $10.49 |
| May 2024 | $20.19 | $10.88 |
| April 2024 | $21.18 | $11.41 |
| March 2024 | $18.93 | $10.20 |
| February 2024 | $19.64 | $10.71 |
| January 2024 | $20.74 | $11.31 |
| December 2023 | $21.88 | $11.93 |
| November 2023 | $23.59 | $12.99 |
| October 2023 | $25.99 | $14.31 |
| September 2023 | $24.19 | $13.32 |
| August 2023 | $22.52 | $12.49 |
| July 2023 | $22.12 | $12.27 |
| June 2023 | $22.35 | $12.40 |
| May 2023 | $24.20 | $13.54 |
| April 2023 | $22 | $12.31 |
| March 2023 | $23.25 | $13.01 |
| February 2023 | $24.05 | $13.51 |
| January 2023 | $21.88 | $12.29 |
| December 2022 | $21.18 | $11.90 |
| November 2022 | $20.39 | $11.53 |
| October 2022 | $22.30 | $12.61 |
| September 2022 | $26.72 | $15.11 |
| August 2022 | $25.37 | $14.35 |
| July 2022 | $22.60 | $12.78 |
| June 2022 | $24.44 | $13.82 |
| May 2022 | $23.48 | $13.28 |
| April 2022 | $24.44 | $13.82 |
| March 2022 | $22 | $12.44 |
| February 2022 | $24.68 | $13.96 |
| January 2022 | $24.35 | $13.77 |
| December 2021 | $20.94 | $11.84 |
| November 2021 | $24.55 | $13.91 |
| October 2021 | $22.84 | $12.94 |
| September 2021 | $25.17 | $14.26 |
| August 2021 | $22.61 | $12.81 |
| July 2021 | $23.88 | $13.53 |
| June 2021 | $26.12 | $14.80 |
| May 2021 | $27.83 | $15.77 |
| April 2021 | $28.59 | $8.10 |
| March 2021 | $31.13 | $8.82 |
| February 2021 | $33.36 | $9.45 |
| January 2021 | $31.87 | $9.03 |
| December 2020 | $33.67 | $9.54 |
| November 2020 | $36.46 | $10.33 |
| October 2020 | $43.38 | $12.29 |
| September 2020 | $40.45 | $11.46 |
| August 2020 | $39.74 | $11.26 |
| July 2020 | $41.90 | $11.87 |
| June 2020 | $46.63 | $13.21 |
| May 2020 | $45.60 | $12.92 |
| April 2020 | $49.73 | $14.09 |
| March 2020 | $66.39 | $18.81 |
| February 2020 | $72.73 | $20.62 |
| January 2020 | $63.63 | $18.04 |
| December 2019 | $60.42 | $17.13 |
| November 2019 | $64.28 | $18.28 |
| October 2019 | $71.95 | $20.46 |
| September 2019 | $79.15 | $22.51 |
| August 2019 | $78.21 | $22.33 |
| July 2019 | $77.13 | $22.02 |
| June 2019 | $75.06 | $21.43 |
| May 2019 | $85.51 | $24.52 |
| April 2019 | $81.18 | $23.28 |
| March 2019 | $76.79 | $22.02 |
| February 2019 | $77.50 | $22.29 |
| January 2019 | $79.27 | $22.80 |
| December 2018 | $89.42 | $25.72 |
| November 2018 | $75.20 | $21.67 |
| October 2018 | $85.13 | $24.53 |
| September 2018 | $75.07 | $21.63 |
| August 2018 | $78.66 | $22.67 |
| July 2018 | $85.46 | $24.63 |
| June 2018 | $96.60 | $27.84 |
| May 2018 | $98.41 | $28.36 |
| April 2018 | $99 | $28.53 |
| March 2018 | $106.46 | $30.68 |
| February 2018 | $97.16 | $28 |
| January 2018 | $92.96 | $26.79 |
| December 2017 | $104.38 | $30.08 |
| November 2017 | $104.27 | $30.05 |
| October 2017 | $110.45 | $31.83 |
| September 2017 | $110.07 | $31.72 |
| August 2017 | $118.50 | $34.15 |
| July 2017 | $115.06 | $33.16 |
| June 2017 | $113.16 | $32.61 |
| May 2017 | $133.46 | $38.46 |
| April 2017 | $132.83 | $38.28 |
| March 2017 | $135.47 | $39.04 |
| February 2017 | $138.73 | $39.98 |
| January 2017 | $154 | $44.38 |
| December 2016 | $161.18 | $46.45 |
| November 2016 | $160.90 | $46.37 |
| October 2016 | $172.60 | $49.74 |
| September 2016 | $152.30 | $43.89 |
| August 2016 | $153.02 | $44.10 |
| July 2016 | $143.45 | $41.34 |
| June 2016 | $159.62 | $46 |
| May 2016 | $161.21 | $46.46 |
| April 2016 | $169.86 | $48.95 |
| March 2016 | $182.14 | $52.49 |
| February 2016 | $194.60 | $56.08 |
| January 2016 | $196.85 | $56.73 |
| December 2015 | $164.44 | $47.39 |
| November 2015 | $170.62 | $49.17 |
| October 2015 | $172.14 | $49.61 |
| September 2015 | $202.20 | $58.27 |
| August 2015 | $180.99 | $52.16 |
| July 2015 | $158.30 | $45.62 |
| June 2015 | $166.56 | $48 |
| May 2015 | $167.15 | $48.17 |
| April 2015 | $184.46 | $13.29 |
| March 2015 | $176.55 | $12.72 |
| February 2015 | $185.02 | $13.33 |
| January 2015 | $198.62 | $14.31 |
| December 2014 | $210.14 | $15.14 |
| November 2014 | $213.33 | $15.37 |
| October 2014 | $223.33 | $16.09 |
| September 2014 | $249.28 | $17.96 |
| August 2014 | $253.45 | $18.26 |
| July 2014 | $282.46 | $20.35 |
| June 2014 | $282.59 | $20.36 |
| May 2014 | $300.78 | $21.67 |
| April 2014 | $316.88 | $22.83 |
| March 2014 | $315.21 | $22.71 |
| February 2014 | $308.27 | $22.21 |
| January 2014 | $346.02 | $24.93 |
| December 2013 | $360.74 | $25.99 |
| November 2013 | $371.15 | $26.74 |
| October 2013 | $397.10 | $28.61 |
| September 2013 | $438.60 | $31.60 |
| August 2013 | $468.17 | $33.73 |
| July 2013 | $433.05 | $31.20 |
| June 2013 | $509.81 | $36.73 |
| May 2013 | $502.59 | $36.21 |
| April 2013 | $522.58 | $37.65 |
| March 2013 | $599.75 | $43.21 |
| February 2013 | $636.11 | $45.83 |
| January 2013 | $657.63 | $47.38 |
| December 2012 | $778.10 | $56.06 |
| November 2012 | $764.09 | $55.05 |
| October 2012 | $787.68 | $56.75 |
| September 2012 | $770.61 | $13.88 |
| August 2012 | $838.34 | $15.10 |
| July 2012 | $855 | $15.40 |
| June 2012 | $894.42 | $16.11 |
| May 2012 | $982.69 | $17.70 |
| April 2012 | $936.61 | $16.87 |
| March 2012 | $937.72 | $16.89 |
| February 2012 | $1,020.45 | $18.38 |
| January 2012 | $1,063.75 | $19.16 |
| December 2011 | $1,140.92 | $20.55 |
| November 2011 | $1,225.31 | $22.07 |
| October 2011 | $1,246.97 | $22.46 |
| September 2011 | $1,421.30 | $25.60 |
| August 2011 | $1,340.24 | $24.14 |
| July 2011 | $1,315.26 | $23.69 |
| June 2011 | $1,229.20 | $22.14 |
| May 2011 | $1,198.66 | $21.59 |
| April 2011 | $1,249.74 | $22.51 |
| March 2011 | $1,429.62 | $25.75 |
| February 2011 | $1,494.03 | $26.91 |
| January 2011 | $1,604.51 | $28.90 |
| December 2010 | $1,622.28 | $29.22 |
| November 2010 | $1,792.72 | $32.29 |
| October 2010 | $1,712.77 | $30.85 |
| September 2010 | $1,771.62 | $31.91 |
| August 2010 | $2,148.60 | $38.70 |
| July 2010 | $2,102.52 | $37.87 |
| June 2010 | $2,178.58 | $39.24 |
| May 2010 | $2,113.07 | $38.06 |
| April 2010 | $1,837.69 | $33.10 |
| March 2010 | $1,743.86 | $31.41 |
| February 2010 | $1,854.35 | $33.40 |
| January 2010 | $1,888.22 | $34.01 |
| December 2009 | $1,922.64 | $34.63 |
| November 2009 | $2,029.79 | $36.56 |
| October 2009 | $2,426.20 | $43.70 |
| September 2009 | $2,304.61 | $41.51 |
| August 2009 | $2,394 | $43.12 |
| July 2009 | $2,499.48 | $45.02 |
| June 2009 | $2,824.83 | $50.88 |
| May 2009 | $3,110.75 | $56.03 |
| April 2009 | $3,461.08 | $62.34 |
| March 2009 | $3,484.40 | $62.76 |
| February 2009 | $4,110.66 | $74.04 |
| January 2009 | $3,290.08 | $59.26 |
| December 2008 | $3,237.34 | $58.31 |
| November 2008 | $3,882.44 | $103.33 |
| October 2008 | $3,531.88 | $94 |
| September 2008 | $3,040.04 | $80.91 |
| August 2008 | $2,679.75 | $71.59 |
| July 2008 | $2,817.50 | $75.27 |
| June 2008 | $3,158.12 | $84.37 |
| May 2008 | $2,878.09 | $77.10 |
| April 2008 | $2,962.46 | $79.36 |
| March 2008 | $3,096.84 | $82.96 |
| February 2008 | $2,853.53 | $76.79 |
| January 2008 | $2,752.83 | $74.08 |
| December 2007 | $2,437.71 | $65.60 |
| November 2007 | $2,319.32 | $63.08 |
| October 2007 | $2,378.89 | $64.70 |
| September 2007 | $2,420.07 | $65.82 |
| August 2007 | $2,540.10 | $69.86 |
| July 2007 | $2,633.18 | $72.42 |
| June 2007 | $2,456.11 | $67.55 |
| May 2007 | $2,274.64 | $63.64 |
| April 2007 | $2,321.46 | $64.95 |
| March 2007 | $2,650.64 | $74.16 |
| February 2007 | $2,625.27 | $73.45 |
RXD
Price: $14.57
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 3.98%
Dividend Per Share: 0.58 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1100
Market Capitalization: 823054
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 19.83%