ProShares Ultra Health Care ( RXL) - Price History
Monthly price history for RXL (ProShares Ultra Health Care)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $58.20 | $58.20 |
| August 2026 | $60.28 | $60.28 |
| July 2026 | $55.10 | $55.10 |
| June 2026 | $53.07 | $53.07 |
| May 2026 | $46.91 | $47.08 |
| April 2026 | $45.04 | $45.20 |
| March 2026 | $45.68 | $45.85 |
| February 2026 | $54.52 | $54.89 |
| January 2026 | $51.13 | $51.48 |
| December 2025 | $51.46 | $51.81 |
| November 2025 | $53.22 | $53.77 |
| October 2025 | $44.94 | $45.41 |
| September 2025 | $42.08 | $42.52 |
| August 2025 | $40.92 | $41.55 |
| July 2025 | $37.05 | $37.62 |
| June 2025 | $40.01 | $40.63 |
| May 2025 | $38.67 | $39.48 |
| April 2025 | $43.87 | $44.79 |
| March 2025 | $47.56 | $48.56 |
| February 2025 | $49.90 | $51.09 |
| January 2025 | $48.76 | $49.92 |
| December 2024 | $42.97 | $43.99 |
| November 2024 | $49.29 | $50.63 |
| October 2024 | $49.40 | $101.49 |
| September 2024 | $54.44 | $111.85 |
| August 2024 | $56.62 | $116.58 |
| July 2024 | $51.71 | $106.48 |
| June 2024 | $49.46 | $101.84 |
| May 2024 | $47.76 | $98.67 |
| April 2024 | $46 | $95.03 |
| March 2024 | $51.43 | $106.25 |
| February 2024 | $49.41 | $102.25 |
| January 2024 | $46.69 | $96.62 |
| December 2023 | $44.17 | $91.40 |
| November 2023 | $40.88 | $84.75 |
| October 2023 | $37.09 | $76.89 |
| September 2023 | $39.85 | $82.63 |
| August 2023 | $42.64 | $88.40 |
| July 2023 | $43.41 | $90.01 |
| June 2023 | $42.95 | $89.05 |
| May 2023 | $39.79 | $82.50 |
| April 2023 | $43.59 | $90.38 |
| March 2023 | $41.22 | $85.47 |
| February 2023 | $40.12 | $83.18 |
| January 2023 | $44.04 | $91.31 |
| December 2022 | $45.60 | $94.55 |
| November 2022 | $47.54 | $98.79 |
| October 2022 | $43.84 | $91.10 |
| September 2022 | $37.13 | $77.16 |
| August 2022 | $39.70 | $82.50 |
| July 2022 | $44.84 | $93.18 |
| June 2022 | $41.99 | $87.25 |
| May 2022 | $44.48 | $92.44 |
| April 2022 | $43.58 | $90.55 |
| March 2022 | $49.25 | $102.35 |
| February 2022 | $44.64 | $92.84 |
| January 2022 | $45.74 | $95.13 |
| December 2021 | $53.82 | $111.93 |
| November 2021 | $46.22 | $96.16 |
| October 2021 | $49.92 | $103.87 |
| September 2021 | $45.66 | $95.01 |
| August 2021 | $51.20 | $106.54 |
| July 2021 | $48.85 | $101.65 |
| June 2021 | $44.81 | $93.24 |
| May 2021 | $42.53 | $88.52 |
| April 2021 | $41.49 | $86.35 |
| March 2021 | $38.32 | $79.75 |
| February 2021 | $36.60 | $76.21 |
| January 2021 | $38.09 | $79.31 |
| December 2020 | $36.35 | $151.38 |
| November 2020 | $33.81 | $140.88 |
| October 2020 | $28.80 | $119.98 |
| September 2020 | $31.37 | $130.72 |
| August 2020 | $32.54 | $135.60 |
| July 2020 | $30.93 | $128.86 |
| June 2020 | $28.16 | $117.35 |
| May 2020 | $29.58 | $123.23 |
| April 2020 | $27.51 | $114.64 |
| March 2020 | $21.77 | $90.70 |
| February 2020 | $25.09 | $104.77 |
| January 2020 | $28.85 | $120.44 |
| December 2019 | $30.48 | $127.27 |
| November 2019 | $28.68 | $119.88 |
| October 2019 | $25.68 | $107.31 |
| September 2019 | $23.50 | $98.21 |
| August 2019 | $23.93 | $100.01 |
| July 2019 | $24.46 | $102.22 |
| June 2019 | $25.16 | $105.15 |
| May 2019 | $22.14 | $92.62 |
| April 2019 | $23.48 | $98.24 |
| March 2019 | $24.98 | $104.52 |
| February 2019 | $24.88 | $104.19 |
| January 2019 | $24.43 | $102.31 |
| December 2018 | $21.71 | $90.92 |
| November 2018 | $26.73 | $112.11 |
| October 2018 | $23.66 | $99.24 |
| September 2018 | $27.69 | $116.14 |
| August 2018 | $26.39 | $110.72 |
| July 2018 | $24.26 | $101.80 |
| June 2018 | $21.53 | $90.33 |
| May 2018 | $20.79 | $87.28 |
| April 2018 | $20.46 | $85.92 |
| March 2018 | $20.41 | $85.70 |
| February 2018 | $21.52 | $90.42 |
| January 2018 | $23.62 | $99.24 |
| December 2017 | $21 | $88.24 |
| November 2017 | $21.21 | $89.21 |
| October 2017 | $19.96 | $83.94 |
| September 2017 | $20.32 | $85.49 |
| August 2017 | $19.98 | $84.02 |
| July 2017 | $19.23 | $80.88 |
| June 2017 | $19.02 | $80 |
| May 2017 | $17.26 | $72.61 |
| April 2017 | $17.27 | $72.65 |
| March 2017 | $16.68 | $70.16 |
| February 2017 | $16.98 | $71.40 |
| January 2017 | $14.82 | $62.32 |
| December 2016 | $14.30 | $60.13 |
| November 2016 | $14.17 | $59.60 |
| October 2016 | $13.53 | $56.92 |
| September 2016 | $15.65 | $65.81 |
| August 2016 | $15.62 | $65.69 |
| July 2016 | $16.77 | $70.54 |
| June 2016 | $15.20 | $63.95 |
| May 2016 | $15.06 | $63.36 |
| April 2016 | $14.38 | $60.50 |
| March 2016 | $13.59 | $57.20 |
| February 2016 | $12.88 | $54.25 |
| January 2016 | $12.93 | $54.47 |
| December 2015 | $15.67 | $65.98 |
| November 2015 | $15.33 | $65.11 |
| October 2015 | $15.38 | $65.33 |
| September 2015 | $13.42 | $56.99 |
| August 2015 | $15.54 | $66.02 |
| July 2015 | $18.50 | $78.57 |
| June 2015 | $17.52 | $74.44 |
| May 2015 | $17.64 | $74.94 |
| April 2015 | $15.96 | $135.61 |
| March 2015 | $16.64 | $141.39 |
| February 2015 | $16.29 | $138.47 |
| January 2015 | $14.90 | $126.65 |
| December 2014 | $14.57 | $123.89 |
| November 2014 | $14.88 | $126.56 |
| October 2014 | $14.03 | $119.32 |
| September 2014 | $12.67 | $107.78 |
| August 2014 | $12.67 | $107.82 |
| July 2014 | $11.44 | $97.31 |
| June 2014 | $11.52 | $98.08 |
| May 2014 | $10.94 | $93.18 |
| April 2014 | $10.33 | $87.96 |
| March 2014 | $10.59 | $90.21 |
| February 2014 | $11.03 | $94.03 |
| January 2014 | $9.82 | $83.70 |
| December 2013 | $9.52 | $81.10 |
| November 2013 | $9.45 | $80.53 |
| October 2013 | $8.60 | $73.28 |
| September 2013 | $8.05 | $68.65 |
| August 2013 | $7.56 | $64.52 |
| July 2013 | $8.20 | $69.95 |
| June 2013 | $7.07 | $60.30 |
| May 2013 | $7.19 | $122.89 |
| April 2013 | $6.96 | $118.80 |
| March 2013 | $6.58 | $112.33 |
| February 2013 | $5.85 | $100 |
| January 2013 | $5.68 | $97.10 |
| December 2012 | $4.90 | $83.83 |
| November 2012 | $4.95 | $84.75 |
| October 2012 | $4.88 | $83.58 |
| September 2012 | $5.02 | $86 |
| August 2012 | $4.61 | $79.11 |
| July 2012 | $4.48 | $76.77 |
| June 2012 | $4.39 | $75.33 |
| May 2012 | $3.97 | $68.20 |
| April 2012 | $4.23 | $72.61 |
| March 2012 | $4.26 | $73.10 |
| February 2012 | $3.92 | $67.45 |
| January 2012 | $3.81 | $65.56 |
| December 2011 | $3.54 | $60.90 |
| November 2011 | $3.35 | $57.76 |
| October 2011 | $3.31 | $57 |
| September 2011 | $2.98 | $51.41 |
| August 2011 | $3.27 | $56.42 |
| July 2011 | $3.55 | $61.32 |
| June 2011 | $3.85 | $66.40 |
| May 2011 | $3.97 | $68.68 |
| April 2011 | $3.82 | $66.10 |
| March 2011 | $3.38 | $58.38 |
| February 2011 | $3.24 | $56.10 |
| January 2011 | $3.03 | $52.53 |
| December 2010 | $3 | $52.02 |
| November 2010 | $2.76 | $47.83 |
| October 2010 | $2.89 | $50.20 |
| September 2010 | $2.81 | $48.77 |
| August 2010 | $2.34 | $40.69 |
| July 2010 | $2.43 | $42.27 |
| June 2010 | $2.37 | $41.28 |
| May 2010 | $2.50 | $43.66 |
| April 2010 | $2.89 | $50.43 |
| March 2010 | $3.08 | $53.72 |
| February 2010 | $2.91 | $50.77 |
| January 2010 | $2.88 | $50.34 |
| December 2009 | $2.86 | $49.96 |
| November 2009 | $2.72 | $47.97 |
| October 2009 | $2.31 | $40.60 |
| September 2009 | $2.45 | $43.07 |
| August 2009 | $2.38 | $41.93 |
| July 2009 | $2.28 | $40.22 |
| June 2009 | $2.06 | $36.26 |
| May 2009 | $1.92 | $33.93 |
| April 2009 | $1.71 | $30.22 |
| March 2009 | $1.74 | $30.85 |
| February 2009 | $1.54 | $27.29 |
| January 2009 | $1.98 | $35.24 |
| December 2008 | $2.05 | $36.43 |
| November 2008 | $1.80 | $32.13 |
| October 2008 | $2.17 | $38.71 |
| September 2008 | $2.96 | $52.61 |
| August 2008 | $3.41 | $60.78 |
| July 2008 | $3.29 | $58.69 |
| June 2008 | $2.97 | $53 |
| May 2008 | $3.26 | $58.32 |
| April 2008 | $3.14 | $56.12 |
| March 2008 | $3.07 | $54.85 |
| February 2008 | $3.33 | $59.69 |
| January 2008 | $3.53 | $63.34 |
| December 2007 | $3.93 | $70.50 |
| November 2007 | $4.16 | $76.23 |
| October 2007 | $4.10 | $75.03 |
| September 2007 | $3.97 | $72.75 |
| August 2007 | $3.77 | $69.12 |
| July 2007 | $3.64 | $66.73 |
| June 2007 | $3.92 | $71.93 |
| May 2007 | $4.22 | $78.07 |
| April 2007 | $4.12 | $76.10 |
| March 2007 | $3.62 | $66.95 |
| February 2007 | $3.65 | $67.50 |
RXL
Price: $58.20
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 83.74%
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 26.51
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1100
Market Capitalization: 88.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%