ProShares Ultra Health Care - Price History
Monthly price history for RXL (ProShares Ultra Health Care)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $104.26 | $104.26 |
| March 2024 | $106.25 | $106.25 |
| February 2024 | $102.08 | $102.25 |
| January 2024 | $96.46 | $96.62 |
| December 2023 | $91.25 | $91.40 |
| November 2023 | $84.45 | $84.75 |
| October 2023 | $76.62 | $76.89 |
| September 2023 | $82.34 | $82.63 |
| August 2023 | $88.09 | $88.40 |
| July 2023 | $89.69 | $90.01 |
| June 2023 | $88.74 | $89.05 |
| May 2023 | $82.21 | $82.50 |
| April 2023 | $90.06 | $90.38 |
| March 2023 | $85.17 | $85.47 |
| February 2023 | $82.89 | $83.18 |
| January 2023 | $90.99 | $91.31 |
| December 2022 | $94.22 | $94.55 |
| November 2022 | $98.22 | $98.79 |
| October 2022 | $90.58 | $91.10 |
| September 2022 | $76.72 | $77.16 |
| August 2022 | $82.02 | $82.50 |
| July 2022 | $92.64 | $93.18 |
| June 2022 | $86.75 | $87.25 |
| May 2022 | $91.90 | $92.44 |
| April 2022 | $90.03 | $90.55 |
| March 2022 | $101.76 | $102.35 |
| February 2022 | $92.22 | $92.84 |
| January 2022 | $94.50 | $95.13 |
| December 2021 | $111.18 | $111.93 |
| November 2021 | $95.48 | $96.16 |
| October 2021 | $103.13 | $103.87 |
| September 2021 | $94.34 | $95.01 |
| August 2021 | $105.77 | $106.54 |
| July 2021 | $100.92 | $101.65 |
| June 2021 | $92.57 | $93.24 |
| May 2021 | $87.87 | $88.52 |
| April 2021 | $85.72 | $86.35 |
| March 2021 | $79.16 | $79.75 |
| February 2021 | $75.61 | $76.21 |
| January 2021 | $78.69 | $79.31 |
| December 2020 | $75.10 | $151.38 |
| November 2020 | $69.85 | $140.88 |
| October 2020 | $59.49 | $119.98 |
| September 2020 | $64.82 | $130.72 |
| August 2020 | $67.24 | $135.60 |
| July 2020 | $63.89 | $128.86 |
| June 2020 | $58.19 | $117.35 |
| May 2020 | $61.10 | $123.23 |
| April 2020 | $56.84 | $114.64 |
| March 2020 | $44.97 | $90.70 |
| February 2020 | $51.84 | $104.77 |
| January 2020 | $59.60 | $120.44 |
| December 2019 | $62.98 | $127.27 |
| November 2019 | $59.26 | $119.88 |
| October 2019 | $53.04 | $107.31 |
| September 2019 | $48.55 | $98.21 |
| August 2019 | $49.44 | $100.01 |
| July 2019 | $50.53 | $102.22 |
| June 2019 | $51.98 | $105.15 |
| May 2019 | $45.74 | $92.62 |
| April 2019 | $48.52 | $98.24 |
| March 2019 | $51.62 | $104.52 |
| February 2019 | $51.40 | $104.19 |
| January 2019 | $50.48 | $102.31 |
| December 2018 | $44.86 | $90.92 |
| November 2018 | $55.22 | $112.11 |
| October 2018 | $48.88 | $99.24 |
| September 2018 | $57.21 | $116.14 |
| August 2018 | $54.51 | $110.72 |
| July 2018 | $50.12 | $101.80 |
| June 2018 | $44.47 | $90.33 |
| May 2018 | $42.95 | $87.28 |
| April 2018 | $42.28 | $85.92 |
| March 2018 | $42.17 | $85.70 |
| February 2018 | $44.46 | $90.42 |
| January 2018 | $48.80 | $99.24 |
| December 2017 | $43.39 | $88.24 |
| November 2017 | $43.82 | $89.21 |
| October 2017 | $41.23 | $83.94 |
| September 2017 | $41.99 | $85.49 |
| August 2017 | $41.27 | $84.02 |
| July 2017 | $39.73 | $80.88 |
| June 2017 | $39.29 | $80 |
| May 2017 | $35.66 | $72.61 |
| April 2017 | $35.68 | $72.65 |
| March 2017 | $34.46 | $70.16 |
| February 2017 | $35.07 | $71.40 |
| January 2017 | $30.61 | $62.32 |
| December 2016 | $29.53 | $60.13 |
| November 2016 | $29.27 | $59.60 |
| October 2016 | $27.96 | $56.92 |
| September 2016 | $32.32 | $65.81 |
| August 2016 | $32.26 | $65.69 |
| July 2016 | $34.64 | $70.54 |
| June 2016 | $31.41 | $63.95 |
| May 2016 | $31.11 | $63.36 |
| April 2016 | $29.70 | $60.50 |
| March 2016 | $28.08 | $57.20 |
| February 2016 | $26.61 | $54.25 |
| January 2016 | $26.72 | $54.47 |
| December 2015 | $32.37 | $65.98 |
| November 2015 | $31.68 | $65.11 |
| October 2015 | $31.78 | $65.33 |
| September 2015 | $27.73 | $56.99 |
| August 2015 | $32.11 | $66.02 |
| July 2015 | $38.22 | $78.57 |
| June 2015 | $36.21 | $74.44 |
| May 2015 | $36.44 | $74.94 |
| April 2015 | $32.97 | $135.61 |
| March 2015 | $34.37 | $141.39 |
| February 2015 | $33.65 | $138.47 |
| January 2015 | $30.77 | $126.65 |
| December 2014 | $30.10 | $123.89 |
| November 2014 | $30.74 | $126.56 |
| October 2014 | $28.98 | $119.32 |
| September 2014 | $26.18 | $107.78 |
| August 2014 | $26.18 | $107.82 |
| July 2014 | $23.62 | $97.31 |
| June 2014 | $23.81 | $98.08 |
| May 2014 | $22.60 | $93.18 |
| April 2014 | $21.34 | $87.96 |
| March 2014 | $21.88 | $90.21 |
| February 2014 | $22.79 | $94.03 |
| January 2014 | $20.29 | $83.70 |
| December 2013 | $19.66 | $81.10 |
| November 2013 | $19.52 | $80.53 |
| October 2013 | $17.76 | $73.28 |
| September 2013 | $16.64 | $68.65 |
| August 2013 | $15.63 | $64.52 |
| July 2013 | $16.94 | $69.95 |
| June 2013 | $14.61 | $60.30 |
| May 2013 | $14.86 | $122.89 |
| April 2013 | $14.37 | $118.80 |
| March 2013 | $13.59 | $112.33 |
| February 2013 | $12.09 | $100 |
| January 2013 | $11.74 | $97.10 |
| December 2012 | $10.13 | $83.83 |
| November 2012 | $10.22 | $84.75 |
| October 2012 | $10.08 | $83.58 |
| September 2012 | $10.38 | $86 |
| August 2012 | $9.53 | $79.11 |
| July 2012 | $9.25 | $76.77 |
| June 2012 | $9.08 | $75.33 |
| May 2012 | $8.21 | $68.20 |
| April 2012 | $8.74 | $72.61 |
| March 2012 | $8.80 | $73.10 |
| February 2012 | $8.10 | $67.45 |
| January 2012 | $7.87 | $65.56 |
| December 2011 | $7.31 | $60.90 |
| November 2011 | $6.93 | $57.76 |
| October 2011 | $6.84 | $57 |
| September 2011 | $6.16 | $51.41 |
| August 2011 | $6.75 | $56.42 |
| July 2011 | $7.34 | $61.32 |
| June 2011 | $7.95 | $66.40 |
| May 2011 | $8.21 | $68.68 |
| April 2011 | $7.90 | $66.10 |
| March 2011 | $6.98 | $58.38 |
| February 2011 | $6.69 | $56.10 |
| January 2011 | $6.27 | $52.53 |
| December 2010 | $6.21 | $52.02 |
| November 2010 | $5.70 | $47.83 |
| October 2010 | $5.98 | $50.20 |
| September 2010 | $5.81 | $48.77 |
| August 2010 | $4.83 | $40.69 |
| July 2010 | $5.02 | $42.27 |
| June 2010 | $4.90 | $41.28 |
| May 2010 | $5.17 | $43.66 |
| April 2010 | $5.98 | $50.43 |
| March 2010 | $6.36 | $53.72 |
| February 2010 | $6.01 | $50.77 |
| January 2010 | $5.96 | $50.34 |
| December 2009 | $5.91 | $49.96 |
| November 2009 | $5.63 | $47.97 |
| October 2009 | $4.76 | $40.60 |
| September 2009 | $5.05 | $43.07 |
| August 2009 | $4.91 | $41.93 |
| July 2009 | $4.71 | $40.22 |
| June 2009 | $4.24 | $36.26 |
| May 2009 | $3.96 | $33.93 |
| April 2009 | $3.53 | $30.22 |
| March 2009 | $3.60 | $30.85 |
| February 2009 | $3.18 | $27.29 |
| January 2009 | $4.10 | $35.24 |
| December 2008 | $4.24 | $36.43 |
| November 2008 | $3.73 | $32.13 |
| October 2008 | $4.49 | $38.71 |
| September 2008 | $6.10 | $52.61 |
| August 2008 | $7.04 | $60.78 |
| July 2008 | $6.80 | $58.69 |
| June 2008 | $6.14 | $53 |
| May 2008 | $6.74 | $58.32 |
| April 2008 | $6.48 | $56.12 |
| March 2008 | $6.34 | $54.85 |
| February 2008 | $6.88 | $59.69 |
| January 2008 | $7.30 | $63.34 |
| December 2007 | $8.12 | $70.50 |
| November 2007 | $8.60 | $76.23 |
| October 2007 | $8.47 | $75.03 |
| September 2007 | $8.21 | $72.75 |
| August 2007 | $7.78 | $69.12 |
| July 2007 | $7.51 | $66.73 |
| June 2007 | $8.10 | $71.93 |
| May 2007 | $8.72 | $78.07 |
| April 2007 | $8.50 | $76.10 |
| March 2007 | $7.48 | $66.95 |
| February 2007 | $7.54 | $67.50 |
RXL
Price: $94.82
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: 13.68%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 27.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1100
Market Capitalization: 84.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 22.69%
DGR10: 30.00%