ProShares - Ultra Health Care ( RXL) - Price History
Monthly price history for RXL (ProShares - Ultra Health Care)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.41 | $49.41 |
| May 2026 | $47.08 | $47.08 |
| April 2026 | $45.20 | $45.20 |
| March 2026 | $45.85 | $45.85 |
| February 2026 | $54.71 | $54.89 |
| January 2026 | $51.32 | $51.48 |
| December 2025 | $51.64 | $51.81 |
| November 2025 | $53.41 | $53.77 |
| October 2025 | $45.10 | $45.41 |
| September 2025 | $42.23 | $42.52 |
| August 2025 | $41.07 | $41.55 |
| July 2025 | $37.18 | $37.62 |
| June 2025 | $40.16 | $40.63 |
| May 2025 | $38.81 | $39.48 |
| April 2025 | $44.03 | $44.79 |
| March 2025 | $47.74 | $48.56 |
| February 2025 | $50.09 | $51.09 |
| January 2025 | $48.94 | $49.92 |
| December 2024 | $43.12 | $43.99 |
| November 2024 | $49.47 | $50.63 |
| October 2024 | $49.58 | $101.49 |
| September 2024 | $54.64 | $111.85 |
| August 2024 | $56.82 | $116.58 |
| July 2024 | $51.90 | $106.48 |
| June 2024 | $49.64 | $101.84 |
| May 2024 | $47.93 | $98.67 |
| April 2024 | $46.16 | $95.03 |
| March 2024 | $51.62 | $106.25 |
| February 2024 | $49.59 | $102.25 |
| January 2024 | $46.86 | $96.62 |
| December 2023 | $44.33 | $91.40 |
| November 2023 | $41.02 | $84.75 |
| October 2023 | $37.22 | $76.89 |
| September 2023 | $40 | $82.63 |
| August 2023 | $42.79 | $88.40 |
| July 2023 | $43.57 | $90.01 |
| June 2023 | $43.11 | $89.05 |
| May 2023 | $39.94 | $82.50 |
| April 2023 | $43.75 | $90.38 |
| March 2023 | $41.37 | $85.47 |
| February 2023 | $40.26 | $83.18 |
| January 2023 | $44.20 | $91.31 |
| December 2022 | $45.77 | $94.55 |
| November 2022 | $47.72 | $98.79 |
| October 2022 | $44 | $91.10 |
| September 2022 | $37.27 | $77.16 |
| August 2022 | $39.85 | $82.50 |
| July 2022 | $45 | $93.18 |
| June 2022 | $42.14 | $87.25 |
| May 2022 | $44.65 | $92.44 |
| April 2022 | $43.73 | $90.55 |
| March 2022 | $49.43 | $102.35 |
| February 2022 | $44.80 | $92.84 |
| January 2022 | $45.90 | $95.13 |
| December 2021 | $54.01 | $111.93 |
| November 2021 | $46.38 | $96.16 |
| October 2021 | $50.10 | $103.87 |
| September 2021 | $45.83 | $95.01 |
| August 2021 | $51.38 | $106.54 |
| July 2021 | $49.02 | $101.65 |
| June 2021 | $44.97 | $93.24 |
| May 2021 | $42.69 | $88.52 |
| April 2021 | $41.64 | $86.35 |
| March 2021 | $38.46 | $79.75 |
| February 2021 | $36.73 | $76.21 |
| January 2021 | $38.23 | $79.31 |
| December 2020 | $36.48 | $151.38 |
| November 2020 | $33.93 | $140.88 |
| October 2020 | $28.90 | $119.98 |
| September 2020 | $31.49 | $130.72 |
| August 2020 | $32.66 | $135.60 |
| July 2020 | $31.04 | $128.86 |
| June 2020 | $28.27 | $117.35 |
| May 2020 | $29.68 | $123.23 |
| April 2020 | $27.61 | $114.64 |
| March 2020 | $21.85 | $90.70 |
| February 2020 | $25.18 | $104.77 |
| January 2020 | $28.95 | $120.44 |
| December 2019 | $30.59 | $127.27 |
| November 2019 | $28.79 | $119.88 |
| October 2019 | $25.77 | $107.31 |
| September 2019 | $23.58 | $98.21 |
| August 2019 | $24.02 | $100.01 |
| July 2019 | $24.55 | $102.22 |
| June 2019 | $25.25 | $105.15 |
| May 2019 | $22.22 | $92.62 |
| April 2019 | $23.57 | $98.24 |
| March 2019 | $25.08 | $104.52 |
| February 2019 | $24.97 | $104.19 |
| January 2019 | $24.52 | $102.31 |
| December 2018 | $21.79 | $90.92 |
| November 2018 | $26.83 | $112.11 |
| October 2018 | $23.75 | $99.24 |
| September 2018 | $27.79 | $116.14 |
| August 2018 | $26.48 | $110.72 |
| July 2018 | $24.35 | $101.80 |
| June 2018 | $21.60 | $90.33 |
| May 2018 | $20.86 | $87.28 |
| April 2018 | $20.54 | $85.92 |
| March 2018 | $20.49 | $85.70 |
| February 2018 | $21.60 | $90.42 |
| January 2018 | $23.71 | $99.24 |
| December 2017 | $21.08 | $88.24 |
| November 2017 | $21.29 | $89.21 |
| October 2017 | $20.03 | $83.94 |
| September 2017 | $20.40 | $85.49 |
| August 2017 | $20.05 | $84.02 |
| July 2017 | $19.30 | $80.88 |
| June 2017 | $19.09 | $80 |
| May 2017 | $17.33 | $72.61 |
| April 2017 | $17.34 | $72.65 |
| March 2017 | $16.74 | $70.16 |
| February 2017 | $17.04 | $71.40 |
| January 2017 | $14.87 | $62.32 |
| December 2016 | $14.35 | $60.13 |
| November 2016 | $14.22 | $59.60 |
| October 2016 | $13.58 | $56.92 |
| September 2016 | $15.70 | $65.81 |
| August 2016 | $15.67 | $65.69 |
| July 2016 | $16.83 | $70.54 |
| June 2016 | $15.26 | $63.95 |
| May 2016 | $15.11 | $63.36 |
| April 2016 | $14.43 | $60.50 |
| March 2016 | $13.64 | $57.20 |
| February 2016 | $12.93 | $54.25 |
| January 2016 | $12.98 | $54.47 |
| December 2015 | $15.72 | $65.98 |
| November 2015 | $15.39 | $65.11 |
| October 2015 | $15.44 | $65.33 |
| September 2015 | $13.47 | $56.99 |
| August 2015 | $15.60 | $66.02 |
| July 2015 | $18.56 | $78.57 |
| June 2015 | $17.59 | $74.44 |
| May 2015 | $17.70 | $74.94 |
| April 2015 | $16.02 | $135.61 |
| March 2015 | $16.70 | $141.39 |
| February 2015 | $16.34 | $138.47 |
| January 2015 | $14.95 | $126.65 |
| December 2014 | $14.62 | $123.89 |
| November 2014 | $14.93 | $126.56 |
| October 2014 | $14.08 | $119.32 |
| September 2014 | $12.72 | $107.78 |
| August 2014 | $12.72 | $107.82 |
| July 2014 | $11.48 | $97.31 |
| June 2014 | $11.57 | $98.08 |
| May 2014 | $10.98 | $93.18 |
| April 2014 | $10.37 | $87.96 |
| March 2014 | $10.63 | $90.21 |
| February 2014 | $11.07 | $94.03 |
| January 2014 | $9.86 | $83.70 |
| December 2013 | $9.55 | $81.10 |
| November 2013 | $9.48 | $80.53 |
| October 2013 | $8.63 | $73.28 |
| September 2013 | $8.08 | $68.65 |
| August 2013 | $7.59 | $64.52 |
| July 2013 | $8.23 | $69.95 |
| June 2013 | $7.10 | $60.30 |
| May 2013 | $7.22 | $122.89 |
| April 2013 | $6.98 | $118.80 |
| March 2013 | $6.60 | $112.33 |
| February 2013 | $5.87 | $100 |
| January 2013 | $5.70 | $97.10 |
| December 2012 | $4.92 | $83.83 |
| November 2012 | $4.97 | $84.75 |
| October 2012 | $4.90 | $83.58 |
| September 2012 | $5.04 | $86 |
| August 2012 | $4.63 | $79.11 |
| July 2012 | $4.49 | $76.77 |
| June 2012 | $4.41 | $75.33 |
| May 2012 | $3.99 | $68.20 |
| April 2012 | $4.24 | $72.61 |
| March 2012 | $4.27 | $73.10 |
| February 2012 | $3.93 | $67.45 |
| January 2012 | $3.82 | $65.56 |
| December 2011 | $3.55 | $60.90 |
| November 2011 | $3.36 | $57.76 |
| October 2011 | $3.32 | $57 |
| September 2011 | $3 | $51.41 |
| August 2011 | $3.28 | $56.42 |
| July 2011 | $3.56 | $61.32 |
| June 2011 | $3.86 | $66.40 |
| May 2011 | $3.99 | $68.68 |
| April 2011 | $3.84 | $66.10 |
| March 2011 | $3.39 | $58.38 |
| February 2011 | $3.25 | $56.10 |
| January 2011 | $3.04 | $52.53 |
| December 2010 | $3.02 | $52.02 |
| November 2010 | $2.77 | $47.83 |
| October 2010 | $2.90 | $50.20 |
| September 2010 | $2.82 | $48.77 |
| August 2010 | $2.35 | $40.69 |
| July 2010 | $2.44 | $42.27 |
| June 2010 | $2.38 | $41.28 |
| May 2010 | $2.51 | $43.66 |
| April 2010 | $2.90 | $50.43 |
| March 2010 | $3.09 | $53.72 |
| February 2010 | $2.92 | $50.77 |
| January 2010 | $2.89 | $50.34 |
| December 2009 | $2.87 | $49.96 |
| November 2009 | $2.74 | $47.97 |
| October 2009 | $2.31 | $40.60 |
| September 2009 | $2.46 | $43.07 |
| August 2009 | $2.38 | $41.93 |
| July 2009 | $2.29 | $40.22 |
| June 2009 | $2.06 | $36.26 |
| May 2009 | $1.92 | $33.93 |
| April 2009 | $1.71 | $30.22 |
| March 2009 | $1.75 | $30.85 |
| February 2009 | $1.54 | $27.29 |
| January 2009 | $1.99 | $35.24 |
| December 2008 | $2.06 | $36.43 |
| November 2008 | $1.81 | $32.13 |
| October 2008 | $2.18 | $38.71 |
| September 2008 | $2.97 | $52.61 |
| August 2008 | $3.42 | $60.78 |
| July 2008 | $3.30 | $58.69 |
| June 2008 | $2.98 | $53 |
| May 2008 | $3.27 | $58.32 |
| April 2008 | $3.15 | $56.12 |
| March 2008 | $3.08 | $54.85 |
| February 2008 | $3.34 | $59.69 |
| January 2008 | $3.54 | $63.34 |
| December 2007 | $3.95 | $70.50 |
| November 2007 | $4.18 | $76.23 |
| October 2007 | $4.11 | $75.03 |
| September 2007 | $3.99 | $72.75 |
| August 2007 | $3.78 | $69.12 |
| July 2007 | $3.65 | $66.73 |
| June 2007 | $3.93 | $71.93 |
| May 2007 | $4.24 | $78.07 |
| April 2007 | $4.13 | $76.10 |
| March 2007 | $3.63 | $66.95 |
| February 2007 | $3.66 | $67.50 |
RXL
Price: $49.41
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 83.74%
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 26.51
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1100
Market Capitalization: 91.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%