REXEL - Price History
Monthly price history for RXLSF (REXEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.60 | $31.60 |
| April 2024 | $26.52 | $26.52 |
| March 2024 | $27.12 | $27.12 |
| February 2024 | $26.55 | $26.55 |
| January 2024 | $26.45 | $26.45 |
| December 2023 | $23 | $23 |
| November 2023 | $23 | $23 |
| October 2023 | $20.31 | $20.31 |
| September 2023 | $23.59 | $23.59 |
| August 2023 | $23.60 | $23.60 |
| July 2023 | $25.67 | $25.67 |
| June 2023 | $23.90 | $23.90 |
| May 2023 | $21.02 | $21.02 |
| April 2023 | $22.15 | $23.49 |
| March 2023 | $23.08 | $24.47 |
| February 2023 | $23.08 | $24.47 |
| January 2023 | $18.83 | $19.97 |
| December 2022 | $18.83 | $19.97 |
| November 2022 | $17.94 | $19.02 |
| October 2022 | $15.70 | $16.65 |
| September 2022 | $14.05 | $14.90 |
| August 2022 | $15.14 | $16.05 |
| July 2022 | $15.64 | $16.58 |
| June 2022 | $15.41 | $16.34 |
| May 2022 | $16.41 | $18.20 |
| April 2022 | $19.65 | $21.80 |
| March 2022 | $18.21 | $20.20 |
| February 2022 | $19.27 | $21.38 |
| January 2022 | $19.89 | $22.07 |
| December 2021 | $17.36 | $19.26 |
| November 2021 | $18.25 | $20.25 |
| October 2021 | $18.02 | $19.99 |
| September 2021 | $19.48 | $21.61 |
| August 2021 | $19.48 | $21.61 |
| July 2021 | $17.50 | $19.41 |
| June 2021 | $17.50 | $19.41 |
| May 2021 | $18.49 | $20.51 |
| April 2021 | $18.88 | $20.95 |
| March 2021 | $18.88 | $20.95 |
| February 2021 | $14.85 | $16.48 |
| January 2021 | $14.35 | $15.92 |
| December 2020 | $13.02 | $14.44 |
| November 2020 | $12.42 | $13.78 |
| October 2020 | $10.94 | $12.14 |
| September 2020 | $10.94 | $12.14 |
| August 2020 | $11.81 | $13.10 |
| July 2020 | $9.36 | $10.38 |
| June 2020 | $9.36 | $10.38 |
| May 2020 | $5.34 | $5.92 |
| April 2020 | $5.34 | $5.92 |
| March 2020 | $5.34 | $5.92 |
| February 2020 | $11.49 | $12.75 |
| January 2020 | $11.49 | $12.75 |
| December 2019 | $11.49 | $12.75 |
| November 2019 | $11.49 | $12.75 |
| October 2019 | $10.37 | $11.50 |
| September 2019 | $10.37 | $11.50 |
| August 2019 | $10.37 | $11.50 |
| July 2019 | $10.37 | $11.50 |
| June 2019 | $9.78 | $11.35 |
| May 2019 | $9.78 | $11.35 |
| April 2019 | $10.95 | $12.70 |
| March 2019 | $9.86 | $11.44 |
| February 2019 | $10.95 | $12.71 |
| January 2019 | $8.93 | $10.36 |
| December 2018 | $8.88 | $10.30 |
| November 2018 | $10.32 | $11.97 |
| October 2018 | $11.52 | $13.36 |
| September 2018 | $13.27 | $15.40 |
| August 2018 | $13.27 | $15.40 |
| July 2018 | $13.51 | $15.68 |
| June 2018 | $12.63 | $15.14 |
| May 2018 | $12.63 | $15.14 |
| April 2018 | $14.05 | $16.85 |
| March 2018 | $14.57 | $17.47 |
| February 2018 | $15.47 | $18.55 |
| January 2018 | $15.47 | $18.55 |
| December 2017 | $14.71 | $17.64 |
| November 2017 | $13.76 | $16.50 |
| October 2017 | $13.76 | $16.50 |
| September 2017 | $13.76 | $16.50 |
| August 2017 | $15.19 | $18.21 |
| July 2017 | $15.19 | $18.21 |
| June 2017 | $14.81 | $18.21 |
| May 2017 | $14.81 | $18.21 |
| April 2017 | $14.81 | $18.21 |
| March 2017 | $14.81 | $18.21 |
| February 2017 | $13.65 | $16.78 |
| January 2017 | $14.01 | $17.23 |
| December 2016 | $13.21 | $16.24 |
| November 2016 | $11.41 | $14.03 |
| October 2016 | $11.43 | $14.05 |
| September 2016 | $13.17 | $16.19 |
| August 2016 | $12.54 | $15.42 |
| July 2016 | $12.21 | $15.02 |
| June 2016 | $8.69 | $11.13 |
| May 2016 | $11.55 | $14.79 |
| April 2016 | $11.66 | $14.94 |
| March 2016 | $10.43 | $13.36 |
| February 2016 | $9.50 | $12.17 |
| January 2016 | $9.50 | $12.17 |
| December 2015 | $10.34 | $13.24 |
| November 2015 | $10.13 | $12.97 |
| October 2015 | $10.13 | $12.97 |
| September 2015 | $9.50 | $12.17 |
| August 2015 | $12.48 | $15.99 |
| July 2015 | $12.48 | $15.99 |
| June 2015 | $13.55 | $17.36 |
| May 2015 | $14.50 | $18.57 |
| April 2015 | $14.31 | $18.33 |
| March 2015 | $14.85 | $19.02 |
| February 2015 | $15.10 | $19.34 |
| January 2015 | $15 | $19.21 |
| December 2014 | $14.22 | $18.21 |
| November 2014 | $14.18 | $18.16 |
| October 2014 | $12.67 | $16.23 |
| September 2014 | $16.12 | $20.65 |
| August 2014 | $15.77 | $20.20 |
| July 2014 | $15.23 | $19.50 |
| June 2014 | $17.90 | $22.92 |
| May 2014 | $17.92 | $23.97 |
| April 2014 | $19.36 | $25.90 |
| March 2014 | $19.52 | $26.12 |
| February 2014 | $19.06 | $25.50 |
| January 2014 | $19.16 | $25.63 |
| December 2013 | $19.38 | $25.93 |
| November 2013 | $18.92 | $25.31 |
| October 2013 | $18.41 | $24.63 |
| September 2013 | $16.50 | $22.07 |
| August 2013 | $16.50 | $22.07 |
| July 2013 | $16.50 | $22.07 |
| June 2013 | $16.50 | $22.07 |
| May 2013 | $16.50 | $22.07 |
| April 2013 | $16.50 | $22.07 |
| March 2013 | $16.50 | $22.07 |
| February 2013 | $16.50 | $22.07 |
RXLSF
Price: $31.60
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 4.09%
Payout Ratio: 46.96%
Dividend Per Share: 1.29 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 9.45
Exchange: PNK
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 7.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14