Royal Bank of Canada dividend history
Dividend history for stock RY (Royal Bank of Canada) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Royal Bank of Canada Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-24 | 2020-08-24 | $0.784 | Upcoming dividend | |
| 2020-04-22 | 2020-05-22 | $0.76
(-27.62%) |
$58.43 | $58.43 |
| 2020-01-24 | 2020-02-24 | $1.05
(30.92%) |
$79.45 | $80.48 |
| 2019-10-23 | 2019-11-22 | $0.80
(-21.37%) |
$79.28 | $81.36 |
| 2019-07-24 | 2019-08-23 | $1.02 | $77.06 | $79.86 |
| 2019-04-24 | 2019-05-24 | $1.02
(4.08%) |
$74.46 | $78.16 |
| 2019-01-23 | 2019-02-22 | $0.98 | $69.52 | $73.91 |
| 2018-10-24 | 2018-11-23 | $0.98
(4.26%) |
$67.28 | $72.48 |
| 2018-07-25 | 2018-08-24 | $0.94 | $70.91 | $77.40 |
| 2018-04-24 | 2018-05-24 | $0.94
(3.30%) |
$68.12 | $75.27 |
| 2018-01-25 | 2018-02-07 | $0.91
(24.15%) |
$76.39 | $85.45 |
| 2018-01-24 | 2018-02-23 | $0.73
(-19.45%) |
$76.04 | $85.97 |
| 2017-10-25 | 2017-11-24 | $0.91
(4.60%) |
$68.70 | $78.34 |
| 2017-07-24 | 2017-08-24 | $0.87 | $64.98 | $74.94 |
| 2017-04-21 | 2017-05-24 | $0.87
(4.82%) |
$59.99 | $70.00 |
| 2017-01-24 | 2017-02-24 | $0.83 | $60.11 | $71.00 |
| 2016-10-24 | 2016-11-24 | $0.83
(2.47%) |
$52.37 | $62.59 |
| 2016-07-22 | 2016-08-24 | $0.81 | $50.02 | $60.58 |
| 2016-04-21 | 2016-05-24 | $0.81
(2.53%) |
$49.58 | $60.85 |
| 2016-01-22 | 2016-02-24 | $0.79 | $39.38 | $48.97 |
| 2015-10-22 | 2015-11-24 | $0.79
(2.60%) |
$44.85 | $56.73 |
| 2015-07-23 | 2015-08-24 | $0.77 | $45.06 | $57.80 |
| 2015-04-21 | 2015-05-22 | $0.77
(2.67%) |
$50.28 | $65.35 |
| 2015-01-22 | 2015-02-24 | $0.75 | $45.83 | $60.26 |
| 2014-10-23 | 2014-11-24 | $0.75
(5.63%) |
$52.88 | $70.39 |
| 2014-07-22 | 2014-08-22 | $0.71 | $54.95 | $73.92 |
| 2014-04-22 | 2014-05-23 | $0.71
(5.97%) |
$48.36 | $65.69 |
| 2014-01-23 | 2014-02-24 | $0.67 | $46.90 | $64.38 |
| 2013-10-22 | 2013-11-22 | $0.67
(6.35%) |
$48.45 | $67.20 |
| 2013-07-23 | 2013-08-23 | $0.63 | $45.13 | $63.22 |
| 2013-04-23 | 2013-05-24 | $0.63
(5%) |
$41.25 | $58.36 |
| 2013-01-22 | 2013-02-22 | $0.60 | $43.47 | $62.16 |
| 2012-10-23 | 2012-11-23 | $0.60
(5.26%) |
$39.73 | $57.36 |
| 2012-07-24 | 2012-08-24 | $0.57 | $34.13 | $49.79 |
| 2012-04-23 | 2012-05-24 | $0.57
(5.56%) |
$38.59 | $56.93 |
| 2012-01-24 | 2012-02-24 | $0.54 | $35.68 | $53.17 |
| 2011-10-24 | 2011-11-24 | $0.54 | $31.78 | $47.83 |
| 2011-07-22 | 2011-08-24 | $0.54
(8%) |
$36.90 | $56.17 |
| 2011-04-21 | 2011-05-24 | $0.50 | $40.93 | $62.89 |
| 2011-01-24 | 2011-02-24 | $0.50 | $34.65 | $53.67 |
| 2010-10-22 | 2010-11-24 | $0.50
(3.76%) |
$34.73 | $54.30 |
| 2010-07-22 | 2010-08-24 | $0.48
(-1.69%) |
$31.71 | $50.02 |
| 2010-04-20 | 2010-05-21 | $0.49
(-1.96%) |
$38.59 | $61.47 |
| 2010-01-22 | 2010-02-24 | $0.50 | $31.09 | $49.93 |
| 2009-10-22 | 2009-11-24 | $0.50 | $33.29 | $53.98 |
| 2009-07-23 | 2009-08-24 | $0.50 | $28.12 | $46.02 |
| 2009-04-21 | 2009-05-22 | $0.50 | $20.22 | $33.46 |
| 2009-01-22 | 2009-02-24 | $0.50 | $14.20 | $23.86 |
| 2008-10-23 | 2008-11-24 | $0.50 | $21.71 | $37.19 |
| 2008-07-22 | 2008-08-22 | $0.50
(0.91%) |
$25.87 | $44.92 |
| 2008-04-22 | 2008-05-23 | $0.50
(1.06%) |
$27.16 | $47.69 |
| 2008-01-22 | 2008-02-22 | $0.49
(-5.29%) |
$26.56 | $47.13 |
| 2007-10-23 | 2007-11-23 | $0.52
(18.01%) |
$31.01 | $55.60 |
| 2007-07-24 | 2007-08-24 | $0.44
(8.45%) |
$29.83 | $53.99 |
| 2007-04-23 | 2007-05-24 | $0.40
(18.55%) |
$28.88 | $52.70 |
| 2007-01-23 | 2007-02-23 | $0.34
(-4.02%) |
$25.03 | $46.03 |
| 2006-10-24 | 2006-11-24 | $0.36
(11.48%) |
$23.80 | $44.08 |
| 2006-07-24 | 2006-08-24 | $0.32
(2.02%) |
$22.18 | $41.41 |
| 2006-04-21 | 2006-05-24 | $0.31
(-43.70%) |
$22.27 | $41.90 |
| 2006-01-24 | 2006-02-24 | $0.56
(2.81%) |
$20.47 | $38.81 |
| 2005-10-21 | 2005-11-23 | $0.54
(8.04%) |
$18.17 | $34.95 |
| 2005-07-22 | 2005-08-24 | $0.50
(13.28%) |
$16.56 | $32.33 |
| 2005-04-21 | 2005-05-24 | $0.44
(-2.09%) |
$14.92 | $29.59 |
| 2005-01-24 | 2005-02-24 | $0.45
(-13.35%) |
$12.81 | $25.79 |
| 2004-10-22 | 2004-11-24 | $0.52
(32.25%) |
$12.19 | $24.97 |
| 2004-07-22 | 2004-08-24 | $0.39
(1.71%) |
$11.10 | $23.22 |
| 2004-04-20 | 2004-05-21 | $0.39
(9.27%) |
$10.81 | $23.01 |
| 2004-01-22 | 2004-02-24 | $0.35
(7.87%) |
$11.26 | $24.35 |
| 2003-10-23 | 2003-11-24 | $0.33
(7.33%) |
$11.19 | $24.57 |
| 2003-07-21 | 2003-08-22 | $0.31
(2.90%) |
$9.42 | $20.95 |
| 2003-04-21 | 2003-05-23 | $0.30
(13.71%) |
$8.96 | $20.23 |
| 2003-01-23 | 2003-02-24 | $0.26
(2.75%) |
$8.20 | $18.78 |
| 2002-10-21 | 2002-11-22 | $0.25
(3.17%) |
$7.76 | $18.03 |
| 2002-07-22 | 2002-08-23 | $0.25
(1.99%) |
$6.61 | $15.57 |
| 2002-04-22 | 2002-05-24 | $0.24
(8.15%) |
$7.48 | $17.90 |
| 2002-01-22 | 2002-02-22 | $0.22
(-2.27%) |
$6.38 | $15.46 |
| 2001-10-22 | 2001-11-23 | $0.23
(-2.06%) |
$5.85 | $14.39 |
| 2001-07-23 | 2001-08-24 | $0.23
(9.58%) |
$6.58 | $16.43 |
| 2001-04-20 | 2001-05-24 | $0.21
(-2.47%) |
$5.66 | $14.35 |
| 2001-01-22 | 2001-02-23 | $0.22
(9.97%) |
$6.63 | $17.06 |
| 2000-10-23 | 2000-11-24 | $0.20
(-51.28%) |
$5.22 | $13.59 |
| 2000-07-21 | 2000-08-24 | $0.41
(11.73%) |
$4.99 | $13.19 |
| 2000-04-19 | 2000-05-24 | $0.36
(-2.36%) |
$4.45 | $12.16 |
| 2000-01-21 | 2000-02-24 | $0.37
(15.59%) |
$3.51 | $9.88 |
| 1999-10-21 | 1999-11-24 | $0.32
(1.13%) |
$3.58 | $10.45 |
| 1999-07-22 | 1999-08-24 | $0.32
(3.36%) |
$3.78 | $11.39 |
| 1999-04-21 | 1999-05-21 | $0.31
(1.84%) |
$4.17 | $12.92 |
| 1999-01-21 | 1999-02-24 | $0.30
(2.02%) |
$3.96 | $12.58 |
| 1998-10-22 | 1998-11-24 | $0.30
(-3.25%) |
$3.29 | $10.70 |
| 1998-07-23 | 1998-08-24 | $0.31
(4.77%) |
$4.28 | $14.33 |
| 1998-04-22 | 1998-05-22 | $0.29
(0.82%) |
$4.50 | $15.36 |
| 1998-01-22 | 1998-02-24 | $0.29
(3.70%) |
$3.56 | $12.39 |
| 1997-10-23 | 1997-11-24 | $0.28
(-0.71%) |
$3.75 | $13.38 |
| 1997-07-22 | 1997-08-22 | $0.28
(6.64%) |
$3.40 | $12.38 |
| 1997-04-22 | 1997-05-23 | $0.27
(-3.91%) |
$2.57 | $9.59 |
| 1997-01-23 | 1997-02-24 | $0.28
(9.18%) |
$2.43 | $9.31 |
| 1996-10-22 | 1996-11-22 | $0.25
(1.61%) |
$2.03 | $8.00 |
| 1996-07-22 | 1996-08-23 | $0.25
(-0.32%) |
$1.54 | $6.28 |
| 1996-04-22 | 1996-05-24 | $0.25
(10.25%) |
$1.43 | $6.06 |
| 1996-01-22 | $0.23
(99.47%) |
$1.33 | $5.88 | |
| 1996-01-18 | 1996-02-23 | $0.11
(-63.39%) |
$2.48 | $22.63 |
| 1995-10-23 | 1995-11-24 | $0.31
(191.08%) |
$1.14 | $5.25 |
| 1995-07-21 | 1995-08-24 | $0.11
(0.95%) |
$2.54 | $23.25 |
| 1995-04-18 | 1995-05-24 | $0.11
(2.93%) |
$2.54 | $23.25 |
| 1995-01-19 | 1995-02-24 | $0.10
(-4.65%) |
$2.54 | $23.25 |
| 1994-10-19 | 1994-11-24 | $0.11
(2.38%) |
$2.54 | $23.25 |
| 1994-07-19 | 1994-08-24 | $0.11 | $2.54 | $23.25 |
| 1994-04-19 | 1994-05-24 | $0.11
(-4.55%) |
$2.54 | $23.25 |
| 1994-01-19 | 1994-02-24 | $0.11
(0.46%) |
$2.54 | $23.25 |
| 1993-10-19 | 1993-11-24 | $0.11
(-3.10%) |
$2.54 | $23.25 |
| 1993-07-20 | 1993-08-24 | $0.11
(-1.74%) |
$2.54 | $23.25 |
| 1993-04-19 | 1993-05-21 | $0.12
(1.32%) |
$2.54 | $23.25 |
| 1993-01-19 | 1993-02-24 | $0.11 | $2.54 | $23.25 |
Royal Bank of Canada Splits
| Date | Split Ratio |
|---|---|
| 2006-04-07 | 2 |
| 2000-10-06 | 2 |
RY
Price: $69.01
52 week range price:
Dividend Yield: 4.41%
5-year range yield:
Payout Ratio: 51.44%
Payout Ratio Range:
Dividend Per Share: $3.03
Earnings Per Share: $5.89
Future Ex-Dividend Date: July 24, 2020
P/E Ratio: 11.52
Exchange: NYQ
Sector: Finance
Industry: Commercial Banks
Volume: 785616
Ebitda: -Market Capitalization: 96.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 7.23%
DGR5: 7.07%
DGR10: 7.22%
DGR20: 7.02%