Royal Bank of Canada dividend history

Dividend history for stock RY (Royal Bank of Canada) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Royal Bank of Canada Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-24 2020-08-24 $0.784 Upcoming dividend
2020-04-22 2020-05-22 $0.76
(-27.62%)
$58.43 $58.43
2020-01-24 2020-02-24 $1.05
(30.92%)
$79.45 $80.48
2019-10-23 2019-11-22 $0.80
(-21.37%)
$79.28 $81.36
2019-07-24 2019-08-23 $1.02 $77.06 $79.86
2019-04-24 2019-05-24 $1.02
(4.08%)
$74.46 $78.16
2019-01-23 2019-02-22 $0.98 $69.52 $73.91
2018-10-24 2018-11-23 $0.98
(4.26%)
$67.28 $72.48
2018-07-25 2018-08-24 $0.94 $70.91 $77.40
2018-04-24 2018-05-24 $0.94
(3.30%)
$68.12 $75.27
2018-01-25 2018-02-07 $0.91
(24.15%)
$76.39 $85.45
2018-01-24 2018-02-23 $0.73
(-19.45%)
$76.04 $85.97
2017-10-25 2017-11-24 $0.91
(4.60%)
$68.70 $78.34
2017-07-24 2017-08-24 $0.87 $64.98 $74.94
2017-04-21 2017-05-24 $0.87
(4.82%)
$59.99 $70.00
2017-01-24 2017-02-24 $0.83 $60.11 $71.00
2016-10-24 2016-11-24 $0.83
(2.47%)
$52.37 $62.59
2016-07-22 2016-08-24 $0.81 $50.02 $60.58
2016-04-21 2016-05-24 $0.81
(2.53%)
$49.58 $60.85
2016-01-22 2016-02-24 $0.79 $39.38 $48.97
2015-10-22 2015-11-24 $0.79
(2.60%)
$44.85 $56.73
2015-07-23 2015-08-24 $0.77 $45.06 $57.80
2015-04-21 2015-05-22 $0.77
(2.67%)
$50.28 $65.35
2015-01-22 2015-02-24 $0.75 $45.83 $60.26
2014-10-23 2014-11-24 $0.75
(5.63%)
$52.88 $70.39
2014-07-22 2014-08-22 $0.71 $54.95 $73.92
2014-04-22 2014-05-23 $0.71
(5.97%)
$48.36 $65.69
2014-01-23 2014-02-24 $0.67 $46.90 $64.38
2013-10-22 2013-11-22 $0.67
(6.35%)
$48.45 $67.20
2013-07-23 2013-08-23 $0.63 $45.13 $63.22
2013-04-23 2013-05-24 $0.63
(5%)
$41.25 $58.36
2013-01-22 2013-02-22 $0.60 $43.47 $62.16
2012-10-23 2012-11-23 $0.60
(5.26%)
$39.73 $57.36
2012-07-24 2012-08-24 $0.57 $34.13 $49.79
2012-04-23 2012-05-24 $0.57
(5.56%)
$38.59 $56.93
2012-01-24 2012-02-24 $0.54 $35.68 $53.17
2011-10-24 2011-11-24 $0.54 $31.78 $47.83
2011-07-22 2011-08-24 $0.54
(8%)
$36.90 $56.17
2011-04-21 2011-05-24 $0.50 $40.93 $62.89
2011-01-24 2011-02-24 $0.50 $34.65 $53.67
2010-10-22 2010-11-24 $0.50
(3.76%)
$34.73 $54.30
2010-07-22 2010-08-24 $0.48
(-1.69%)
$31.71 $50.02
2010-04-20 2010-05-21 $0.49
(-1.96%)
$38.59 $61.47
2010-01-22 2010-02-24 $0.50 $31.09 $49.93
2009-10-22 2009-11-24 $0.50 $33.29 $53.98
2009-07-23 2009-08-24 $0.50 $28.12 $46.02
2009-04-21 2009-05-22 $0.50 $20.22 $33.46
2009-01-22 2009-02-24 $0.50 $14.20 $23.86
2008-10-23 2008-11-24 $0.50 $21.71 $37.19
2008-07-22 2008-08-22 $0.50
(0.91%)
$25.87 $44.92
2008-04-22 2008-05-23 $0.50
(1.06%)
$27.16 $47.69
2008-01-22 2008-02-22 $0.49
(-5.29%)
$26.56 $47.13
2007-10-23 2007-11-23 $0.52
(18.01%)
$31.01 $55.60
2007-07-24 2007-08-24 $0.44
(8.45%)
$29.83 $53.99
2007-04-23 2007-05-24 $0.40
(18.55%)
$28.88 $52.70
2007-01-23 2007-02-23 $0.34
(-4.02%)
$25.03 $46.03
2006-10-24 2006-11-24 $0.36
(11.48%)
$23.80 $44.08
2006-07-24 2006-08-24 $0.32
(2.02%)
$22.18 $41.41
2006-04-21 2006-05-24 $0.31
(-43.70%)
$22.27 $41.90
2006-01-24 2006-02-24 $0.56
(2.81%)
$20.47 $38.81
2005-10-21 2005-11-23 $0.54
(8.04%)
$18.17 $34.95
2005-07-22 2005-08-24 $0.50
(13.28%)
$16.56 $32.33
2005-04-21 2005-05-24 $0.44
(-2.09%)
$14.92 $29.59
2005-01-24 2005-02-24 $0.45
(-13.35%)
$12.81 $25.79
2004-10-22 2004-11-24 $0.52
(32.25%)
$12.19 $24.97
2004-07-22 2004-08-24 $0.39
(1.71%)
$11.10 $23.22
2004-04-20 2004-05-21 $0.39
(9.27%)
$10.81 $23.01
2004-01-22 2004-02-24 $0.35
(7.87%)
$11.26 $24.35
2003-10-23 2003-11-24 $0.33
(7.33%)
$11.19 $24.57
2003-07-21 2003-08-22 $0.31
(2.90%)
$9.42 $20.95
2003-04-21 2003-05-23 $0.30
(13.71%)
$8.96 $20.23
2003-01-23 2003-02-24 $0.26
(2.75%)
$8.20 $18.78
2002-10-21 2002-11-22 $0.25
(3.17%)
$7.76 $18.03
2002-07-22 2002-08-23 $0.25
(1.99%)
$6.61 $15.57
2002-04-22 2002-05-24 $0.24
(8.15%)
$7.48 $17.90
2002-01-22 2002-02-22 $0.22
(-2.27%)
$6.38 $15.46
2001-10-22 2001-11-23 $0.23
(-2.06%)
$5.85 $14.39
2001-07-23 2001-08-24 $0.23
(9.58%)
$6.58 $16.43
2001-04-20 2001-05-24 $0.21
(-2.47%)
$5.66 $14.35
2001-01-22 2001-02-23 $0.22
(9.97%)
$6.63 $17.06
2000-10-23 2000-11-24 $0.20
(-51.28%)
$5.22 $13.59
2000-07-21 2000-08-24 $0.41
(11.73%)
$4.99 $13.19
2000-04-19 2000-05-24 $0.36
(-2.36%)
$4.45 $12.16
2000-01-21 2000-02-24 $0.37
(15.59%)
$3.51 $9.88
1999-10-21 1999-11-24 $0.32
(1.13%)
$3.58 $10.45
1999-07-22 1999-08-24 $0.32
(3.36%)
$3.78 $11.39
1999-04-21 1999-05-21 $0.31
(1.84%)
$4.17 $12.92
1999-01-21 1999-02-24 $0.30
(2.02%)
$3.96 $12.58
1998-10-22 1998-11-24 $0.30
(-3.25%)
$3.29 $10.70
1998-07-23 1998-08-24 $0.31
(4.77%)
$4.28 $14.33
1998-04-22 1998-05-22 $0.29
(0.82%)
$4.50 $15.36
1998-01-22 1998-02-24 $0.29
(3.70%)
$3.56 $12.39
1997-10-23 1997-11-24 $0.28
(-0.71%)
$3.75 $13.38
1997-07-22 1997-08-22 $0.28
(6.64%)
$3.40 $12.38
1997-04-22 1997-05-23 $0.27
(-3.91%)
$2.57 $9.59
1997-01-23 1997-02-24 $0.28
(9.18%)
$2.43 $9.31
1996-10-22 1996-11-22 $0.25
(1.61%)
$2.03 $8.00
1996-07-22 1996-08-23 $0.25
(-0.32%)
$1.54 $6.28
1996-04-22 1996-05-24 $0.25
(10.25%)
$1.43 $6.06
1996-01-22 $0.23
(99.47%)
$1.33 $5.88
1996-01-18 1996-02-23 $0.11
(-63.39%)
$2.48 $22.63
1995-10-23 1995-11-24 $0.31
(191.08%)
$1.14 $5.25
1995-07-21 1995-08-24 $0.11
(0.95%)
$2.54 $23.25
1995-04-18 1995-05-24 $0.11
(2.93%)
$2.54 $23.25
1995-01-19 1995-02-24 $0.10
(-4.65%)
$2.54 $23.25
1994-10-19 1994-11-24 $0.11
(2.38%)
$2.54 $23.25
1994-07-19 1994-08-24 $0.11 $2.54 $23.25
1994-04-19 1994-05-24 $0.11
(-4.55%)
$2.54 $23.25
1994-01-19 1994-02-24 $0.11
(0.46%)
$2.54 $23.25
1993-10-19 1993-11-24 $0.11
(-3.10%)
$2.54 $23.25
1993-07-20 1993-08-24 $0.11
(-1.74%)
$2.54 $23.25
1993-04-19 1993-05-21 $0.12
(1.32%)
$2.54 $23.25
1993-01-19 1993-02-24 $0.11 $2.54 $23.25

Royal Bank of Canada Splits

DateSplit Ratio
2006-04-07 2
2000-10-06 2

RY

Price: $69.01

52 week range price:
$49.55
$82.74

Dividend Yield: 4.41%

5-year range yield:
3.41%
6.45%

Payout Ratio: 51.44%

Payout Ratio Range:
45.60%
79.70%

Dividend Per Share: $3.03

Earnings Per Share: $5.89

Future Ex-Dividend Date: July 24, 2020

P/E Ratio: 11.52

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 785616

Ebitda: -

Market Capitalization: 96.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 7.23%

DGR5: 7.07%

DGR10: 7.22%

DGR20: 7.02%

Links: