Royal Bank Of Canada dividend history
Dividend history for stock RY (Royal Bank Of Canada) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 22, 2019 | $1.05 (35.31%) | $81.36 | $81.36 |
| Aug. 23, 2019 | $0.776 (2.11%) | $78.84 | $79.86 |
| May 24, 2019 | $0.76 (-22.45%) | $76.41 | $78.16 |
| Feb. 22, 2019 | $0.98 | $71.57 | $73.91 |
| Nov. 23, 2018 | $0.98 (4.26%) | $69.27 | $72.48 |
| Aug. 24, 2018 | $0.94 | $73.01 | $77.40 |
| May 24, 2018 | $0.94 (3.30%) | $70.14 | $75.27 |
| Feb. 7, 2018 | $0.91 (24.15%) | $78.65 | $85.45 |
| Feb. 23, 2018 | $0.733 (-19.45%) | $78.29 | $85.97 |
| Nov. 24, 2017 | $0.91 (4.60%) | $70.73 | $78.34 |
| Aug. 24, 2017 | $0.87 | $66.90 | $74.94 |
| May 24, 2017 | $0.87 (4.82%) | $61.77 | $70.00 |
| Feb. 24, 2017 | $0.83 | $61.88 | $71.00 |
| Nov. 24, 2016 | $0.83 (2.47%) | $53.92 | $62.59 |
| Aug. 24, 2016 | $0.81 | $51.50 | $60.58 |
| May 24, 2016 | $0.81 (2.53%) | $51.05 | $60.85 |
| Feb. 24, 2016 | $0.79 | $40.55 | $48.97 |
| Nov. 24, 2015 | $0.79 (2.60%) | $46.18 | $56.73 |
| Aug. 24, 2015 | $0.77 | $46.40 | $57.80 |
| May 22, 2015 | $0.77 (2.67%) | $51.77 | $65.35 |
| Feb. 24, 2015 | $0.75 | $47.18 | $60.26 |
| Nov. 24, 2014 | $0.75 (5.63%) | $54.45 | $70.39 |
| Aug. 22, 2014 | $0.71 | $56.57 | $73.92 |
| May 23, 2014 | $0.71 (5.97%) | $49.79 | $65.69 |
| Feb. 24, 2014 | $0.67 | $48.28 | $64.38 |
| Nov. 22, 2013 | $0.67 (6.35%) | $49.89 | $67.20 |
| Aug. 23, 2013 | $0.63 | $46.47 | $63.22 |
| May 24, 2013 | $0.63 (5%) | $42.47 | $58.36 |
| Feb. 22, 2013 | $0.6 | $44.76 | $62.16 |
| Nov. 23, 2012 | $0.6 (5.26%) | $40.90 | $57.36 |
| Aug. 24, 2012 | $0.57 | $35.14 | $49.79 |
| May 24, 2012 | $0.57 (5.56%) | $39.73 | $56.93 |
| Feb. 24, 2012 | $0.54 | $36.74 | $53.17 |
| Nov. 24, 2011 | $0.54 | $32.72 | $47.83 |
| Aug. 24, 2011 | $0.54 (8%) | $37.99 | $56.17 |
| May 24, 2011 | $0.5 | $42.14 | $62.89 |
| Feb. 24, 2011 | $0.5 | $35.67 | $53.67 |
| Nov. 24, 2010 | $0.5 (3.76%) | $35.76 | $54.30 |
| Aug. 24, 2010 | $0.4819 (-1.69%) | $32.64 | $50.02 |
| May 21, 2010 | $0.4902 (-1.96%) | $39.73 | $61.47 |
| Feb. 24, 2010 | $0.5 | $32.01 | $49.93 |
| Nov. 24, 2009 | $0.5 | $34.27 | $53.98 |
| Aug. 24, 2009 | $0.5 | $28.95 | $46.02 |
| May 22, 2009 | $0.5 | $20.82 | $33.46 |
| Feb. 24, 2009 | $0.5 | $14.62 | $23.86 |
| Nov. 24, 2008 | $0.5 | $22.35 | $37.19 |
| Aug. 22, 2008 | $0.5 (0.91%) | $26.64 | $44.92 |
| May 23, 2008 | $0.4955 (1.06%) | $27.96 | $47.69 |
| Feb. 22, 2008 | $0.4903 (-5.29%) | $27.35 | $47.13 |
| Nov. 23, 2007 | $0.5177 (18.01%) | $31.92 | $55.60 |
| Aug. 24, 2007 | $0.4387 (8.45%) | $30.71 | $53.99 |
| May 24, 2007 | $0.4045 (18.55%) | $29.74 | $52.70 |
| Feb. 23, 2007 | $0.3412 (-4.02%) | $25.78 | $46.03 |
| Nov. 24, 2006 | $0.3555 (11.48%) | $24.50 | $44.08 |
| Aug. 24, 2006 | $0.3189 (2.02%) | $22.83 | $41.41 |
| May 24, 2006 | $0.3126 (-43.70%) | $22.92 | $41.90 |
| Feb. 24, 2006 | $0.5552 (2.81%) | $21.07 | $38.80 |
| Nov. 23, 2005 | $0.54 (8.04%) | $18.71 | $34.95 |
| Aug. 24, 2005 | $0.4998 (13.28%) | $17.05 | $32.33 |
| May 24, 2005 | $0.4412 (-2.09%) | $15.36 | $29.59 |
| Feb. 24, 2005 | $0.4506 (-13.35%) | $13.19 | $25.78 |
| Nov. 24, 2004 | $0.52 (32.25%) | $12.55 | $24.97 |
| Aug. 24, 2004 | $0.3932 (1.71%) | $11.43 | $23.22 |
| May 21, 2004 | $0.3866 (9.27%) | $11.13 | $23.01 |
| Feb. 24, 2004 | $0.3538 (7.87%) | $11.59 | $24.35 |
| Nov. 24, 2003 | $0.328 (7.33%) | $11.52 | $24.57 |
| Aug. 22, 2003 | $0.3056 (2.90%) | $9.70 | $20.95 |
| May 23, 2003 | $0.297 (13.71%) | $9.23 | $20.23 |
| Feb. 24, 2003 | $0.2612 (2.75%) | $8.44 | $18.78 |
| Nov. 22, 2002 | $0.2542 (3.17%) | $7.99 | $18.02 |
| Aug. 23, 2002 | $0.2464 (1.99%) | $6.80 | $15.56 |
| May 24, 2002 | $0.2416 (8.15%) | $7.70 | $17.90 |
| Feb. 22, 2002 | $0.2234 (-2.27%) | $6.56 | $15.46 |
| Nov. 23, 2001 | $0.2286 (-2.06%) | $6.02 | $14.39 |
| Aug. 24, 2001 | $0.2334 (9.58%) | $6.77 | $16.43 |
| May 24, 2001 | $0.213 (-2.47%) | $5.83 | $14.34 |
| Feb. 23, 2001 | $0.2184 (9.97%) | $6.83 | $17.06 |
| Nov. 24, 2000 | $0.1986 (-51.28%) | $5.37 | $13.59 |
| Aug. 24, 2000 | $0.4076 (11.73%) | $5.13 | $13.19 |
| May 24, 2000 | $0.3648 (-2.36%) | $4.59 | $12.16 |
| Feb. 24, 2000 | $0.3736 (15.59%) | $3.61 | $9.88 |
| Nov. 24, 1999 | $0.3232 (1.13%) | $3.69 | $10.45 |
| Aug. 24, 1999 | $0.3196 (3.36%) | $3.89 | $11.39 |
| May 21, 1999 | $0.3092 (1.84%) | $4.29 | $12.92 |
| Feb. 24, 1999 | $0.3036 (2.02%) | $4.08 | $12.58 |
| Nov. 24, 1998 | $0.2976 (-3.25%) | $3.39 | $10.70 |
| Aug. 24, 1998 | $0.3076 (4.77%) | $4.41 | $14.33 |
| May 22, 1998 | $0.2936 (0.82%) | $4.63 | $15.36 |
| Feb. 24, 1998 | $0.2912 (3.70%) | $3.66 | $12.39 |
| Nov. 24, 1997 | $0.2808 (-0.71%) | $3.86 | $13.38 |
| Aug. 22, 1997 | $0.2828 (6.64%) | $3.50 | $12.38 |
| May 23, 1997 | $0.2652 (-3.91%) | $2.65 | $9.59 |
| Feb. 24, 1997 | $0.276 (9.18%) | $2.50 | $9.31 |
| Nov. 22, 1996 | $0.2528 (1.61%) | $2.09 | $8.00 |
| Aug. 23, 1996 | $0.2488 (-0.32%) | $1.59 | $6.28 |
| May 24, 1996 | $0.2496 (10.25%) | $1.47 | $6.06 |
| Jan. 22, 1996 | $0.2264 (99.47%) | $1.37 | $5.88 |
| Feb. 23, 1996 | $0.1135 (-63.39%) | $2.48 | $22.62 |
| Nov. 24, 1995 | $0.31 (191.08%) | $1.17 | $5.25 |
| Aug. 24, 1995 | $0.1065 (0.95%) | $2.54 | $23.25 |
| May 24, 1995 | $0.1055 (2.93%) | $2.54 | $23.25 |
| Feb. 24, 1995 | $0.1025 (-4.65%) | $2.54 | $23.25 |
| Nov. 24, 1994 | $0.1075 (2.38%) | $2.54 | $23.25 |
| Aug. 24, 1994 | $0.105 | $2.54 | $23.25 |
| May 24, 1994 | $0.105 (-4.55%) | $2.54 | $23.25 |
| Feb. 24, 1994 | $0.11 (0.46%) | $2.54 | $23.25 |
| Nov. 24, 1993 | $0.1095 (-3.10%) | $2.54 | $23.25 |
| Aug. 24, 1993 | $0.113 (-1.74%) | $2.54 | $23.25 |
| May 21, 1993 | $0.115 (1.32%) | $2.54 | $23.25 |
| Feb. 24, 1993 | $0.1135 | $2.54 | $23.25 |
Split
| Date | Split Ratio |
|---|---|
| April 7, 2006 | 2 |
| Oct. 6, 2000 | 2 |
RY
Price: $81.53
52 week range price:
Dividend Yield: 3.86%
5-year range yield:
Payout Ratio: 47.46%
Payout Ratio Range:
Dividend Per Share: $3.03
Earnings Per Share: $6.38
P/E Ratio: 12.37
Exchange: NYQ
Sector: Finance
Industry: Commercial Banks
Volume: 633696
Ebitda: NaNMarket Capitalization: 116.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 27
DGR3: 5.33%
DGR5: 5.93%
DGR10: 6.66%
DGR20: 6.74%