Royal Bank of Canada dividend history

Dividend history for stock RY (Royal Bank of Canada) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 23, 2019 $0.755 Upcoming dividend
May 24, 2019 $1.02 (4.08%) $78.16 $78.16
Feb. 22, 2019 $0.98 $72.97 $73.91
Nov. 23, 2018 $0.98 (4.26%) $70.62 $72.48
Aug. 24, 2018 $0.94 $74.43 $77.40
May 24, 2018 $0.94 (3.30%) $71.51 $75.27
Feb. 7, 2018 $0.91 (24.15%) $80.18 $85.45
Feb. 23, 2018 $0.733 (-19.45%) $79.82 $85.97
Nov. 24, 2017 $0.91 (4.60%) $72.11 $78.34
Aug. 24, 2017 $0.87 $68.20 $74.94
May 24, 2017 $0.87 (4.82%) $62.98 $70.00
Feb. 24, 2017 $0.83 $63.09 $71.00
Nov. 24, 2016 $0.83 (2.47%) $54.97 $62.59
Aug. 24, 2016 $0.81 $52.51 $60.58
May 24, 2016 $0.81 (2.53%) $52.05 $60.85
Feb. 24, 2016 $0.79 $41.34 $48.97
Nov. 24, 2015 $0.79 (2.60%) $47.08 $56.73
Aug. 24, 2015 $0.77 $47.30 $57.80
May 22, 2015 $0.77 (2.67%) $52.78 $65.35
Feb. 24, 2015 $0.75 $48.10 $60.26
Nov. 24, 2014 $0.75 (5.63%) $55.51 $70.39
Aug. 22, 2014 $0.71 $57.68 $73.92
May 23, 2014 $0.71 (5.97%) $50.77 $65.69
Feb. 24, 2014 $0.67 $49.23 $64.38
Nov. 22, 2013 $0.67 (6.35%) $50.86 $67.20
Aug. 23, 2013 $0.63 $47.38 $63.22
May 24, 2013 $0.63 (5%) $43.30 $58.36
Feb. 22, 2013 $0.6 $45.63 $62.16
Nov. 23, 2012 $0.6 (5.26%) $41.70 $57.36
Aug. 24, 2012 $0.57 $35.83 $49.79
May 24, 2012 $0.57 (5.56%) $40.51 $56.93
Feb. 24, 2012 $0.54 $37.46 $53.17
Nov. 24, 2011 $0.54 $33.36 $47.83
Aug. 24, 2011 $0.54 (8%) $38.73 $56.17
May 24, 2011 $0.5 $42.96 $62.89
Feb. 24, 2011 $0.5 $36.37 $53.67
Nov. 24, 2010 $0.5 (3.76%) $36.46 $54.30
Aug. 24, 2010 $0.4819 (-1.69%) $33.28 $50.02
May 21, 2010 $0.4902 (-1.96%) $40.50 $61.47
Feb. 24, 2010 $0.5 $32.64 $49.93
Nov. 24, 2009 $0.5 $34.94 $53.98
Aug. 24, 2009 $0.5 $29.51 $46.02
May 22, 2009 $0.5 $21.22 $33.46
Feb. 24, 2009 $0.5 $14.91 $23.86
Nov. 24, 2008 $0.5 $22.79 $37.19
Aug. 22, 2008 $0.5 (0.91%) $27.16 $44.92
May 23, 2008 $0.4955 (1.06%) $28.51 $47.69
Feb. 22, 2008 $0.4903 (-5.29%) $27.88 $47.13
Nov. 23, 2007 $0.5177 (18.01%) $32.55 $55.60
Aug. 24, 2007 $0.4387 (8.45%) $31.31 $53.99
May 24, 2007 $0.4045 (18.55%) $30.32 $52.70
Feb. 23, 2007 $0.3412 (-4.02%) $26.28 $46.03
Nov. 24, 2006 $0.3555 (11.48%) $24.98 $44.08
Aug. 24, 2006 $0.3189 (2.02%) $23.28 $41.41
May 24, 2006 $0.3126 (-43.70%) $23.37 $41.90
Feb. 24, 2006 $0.5552 (2.81%) $21.48 $38.80
Nov. 23, 2005 $0.54 (8.04%) $19.07 $34.95
Aug. 24, 2005 $0.4998 (13.28%) $17.38 $32.33
May 24, 2005 $0.4412 (-2.09%) $15.66 $29.59
Feb. 24, 2005 $0.4506 (-13.35%) $13.45 $25.78
Nov. 24, 2004 $0.52 (32.25%) $12.79 $24.97
Aug. 24, 2004 $0.3932 (1.71%) $11.65 $23.22
May 21, 2004 $0.3866 (9.27%) $11.35 $23.01
Feb. 24, 2004 $0.3538 (7.87%) $11.82 $24.35
Nov. 24, 2003 $0.328 (7.33%) $11.75 $24.57
Aug. 22, 2003 $0.3056 (2.90%) $9.89 $20.95
May 23, 2003 $0.297 (13.71%) $9.41 $20.23
Feb. 24, 2003 $0.2612 (2.75%) $8.60 $18.78
Nov. 22, 2002 $0.2542 (3.17%) $8.15 $18.02
Aug. 23, 2002 $0.2464 (1.99%) $6.94 $15.56
May 24, 2002 $0.2416 (8.15%) $7.85 $17.90
Feb. 22, 2002 $0.2234 (-2.27%) $6.69 $15.46
Nov. 23, 2001 $0.2286 (-2.06%) $6.14 $14.39
Aug. 24, 2001 $0.2334 (9.58%) $6.90 $16.43
May 24, 2001 $0.213 (-2.47%) $5.94 $14.34
Feb. 23, 2001 $0.2184 (9.97%) $6.96 $17.06
Nov. 24, 2000 $0.1986 (-51.28%) $5.47 $13.59
Aug. 24, 2000 $0.4076 (11.73%) $5.23 $13.19
May 24, 2000 $0.3648 (-2.36%) $4.68 $12.16
Feb. 24, 2000 $0.3736 (15.59%) $3.69 $9.88
Nov. 24, 1999 $0.3232 (1.13%) $3.76 $10.45
Aug. 24, 1999 $0.3196 (3.36%) $3.97 $11.39
May 21, 1999 $0.3092 (1.84%) $4.38 $12.92
Feb. 24, 1999 $0.3036 (2.02%) $4.16 $12.58
Nov. 24, 1998 $0.2976 (-3.25%) $3.46 $10.70
Aug. 24, 1998 $0.3076 (4.77%) $4.50 $14.33
May 22, 1998 $0.2936 (0.82%) $4.72 $15.36
Feb. 24, 1998 $0.2912 (3.70%) $3.73 $12.39
Nov. 24, 1997 $0.2808 (-0.71%) $3.94 $13.38
Aug. 22, 1997 $0.2828 (6.64%) $3.57 $12.38
May 23, 1997 $0.2652 (-3.91%) $2.70 $9.59
Feb. 24, 1997 $0.276 (9.18%) $2.55 $9.31
Nov. 22, 1996 $0.2528 (1.61%) $2.13 $8.00
Aug. 23, 1996 $0.2488 (-0.32%) $1.62 $6.28
May 24, 1996 $0.2496 (10.25%) $1.50 $6.06
Jan. 22, 1996 $0.2264 (99.47%) $1.39 $5.88
Feb. 23, 1996 $0.1135 (-63.39%) $2.48 $22.62
Nov. 24, 1995 $0.31 (191.08%) $1.20 $5.25
Aug. 24, 1995 $0.1065 (0.95%) $2.54 $23.25
May 24, 1995 $0.1055 (2.93%) $2.54 $23.25
Feb. 24, 1995 $0.1025 (-4.65%) $2.54 $23.25
Nov. 24, 1994 $0.1075 (2.38%) $2.54 $23.25
Aug. 24, 1994 $0.105 $2.54 $23.25
May 24, 1994 $0.105 (-4.55%) $2.54 $23.25
Feb. 24, 1994 $0.11 (0.46%) $2.54 $23.25
Nov. 24, 1993 $0.1095 (-3.10%) $2.54 $23.25
Aug. 24, 1993 $0.113 (-1.74%) $2.54 $23.25
May 21, 1993 $0.115 (1.32%) $2.54 $23.25
Feb. 24, 1993 $0.1135 $2.54 $23.25

Split

DateSplit Ratio
April 7, 2006 2
Oct. 6, 2000 2

RY

Price: $79.51

52 week range price:
$65.76
$81.56

Dividend Yield: 5.13%

5-year range yield:
3.41%
6.45%

Payout Ratio: 47.46%

Payout Ratio Range:
45.60%
79.70%

Dividend Per Share: $3.03

Earnings Per Share: $6.38

Future Ex-Dividend Date: July 24, 2019

P/E Ratio: 12.10

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 626788

Ebitda: NaN

Market Capitalization: 114.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 14.00%

DGR5: 12.54%

DGR10: 8.81%

DGR20: 8.05%

Links: