RYB Education, Inc. - Price History
Stock symbol RYB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RYB (RYB Education, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.74 | $0.74 |
| June 2023 | $0.74 | $0.74 |
| May 2023 | $0.74 | $0.74 |
| April 2023 | $0.74 | $0.74 |
| March 2023 | $0.74 | $0.74 |
| February 2023 | $0.74 | $0.74 |
| January 2023 | $0.74 | $0.74 |
| December 2022 | $0.74 | $0.74 |
| November 2022 | $0.74 | $0.74 |
| October 2022 | $0.74 | $0.74 |
| September 2022 | $0.74 | $0.74 |
| August 2022 | $0.74 | $0.74 |
| July 2022 | $0.74 | $0.74 |
| June 2022 | $0.74 | $0.74 |
| May 2022 | $0.69 | $0.69 |
| April 2022 | $0.86 | $0.86 |
| March 2022 | $0.93 | $0.93 |
| February 2022 | $1.70 | $1.70 |
| January 2022 | $1.76 | $1.76 |
| December 2021 | $1.98 | $1.98 |
| November 2021 | $1.99 | $1.99 |
| October 2021 | $2.62 | $2.62 |
| September 2021 | $2.85 | $2.85 |
| August 2021 | $2.71 | $2.71 |
| July 2021 | $3.34 | $3.34 |
| June 2021 | $4.36 | $4.36 |
| May 2021 | $3.98 | $3.98 |
| April 2021 | $2.86 | $2.86 |
| March 2021 | $3.78 | $3.78 |
| February 2021 | $3.20 | $3.20 |
| January 2021 | $2.55 | $2.55 |
| December 2020 | $2.37 | $2.37 |
| November 2020 | $2.64 | $2.64 |
| October 2020 | $2.76 | $2.76 |
| September 2020 | $3.04 | $3.04 |
| August 2020 | $3.04 | $3.04 |
| July 2020 | $2.80 | $2.80 |
| June 2020 | $2.83 | $2.83 |
| May 2020 | $2.99 | $2.99 |
| April 2020 | $2.82 | $2.82 |
| March 2020 | $3.21 | $3.21 |
| February 2020 | $4.69 | $4.69 |
| January 2020 | $5.32 | $5.32 |
| December 2019 | $5.45 | $5.45 |
| November 2019 | $5.89 | $5.89 |
| October 2019 | $6.02 | $6.02 |
| September 2019 | $6.41 | $6.41 |
| August 2019 | $6.28 | $6.28 |
| July 2019 | $6.04 | $6.04 |
| June 2019 | $6.70 | $6.70 |
| May 2019 | $6.62 | $6.62 |
| April 2019 | $7.82 | $7.82 |
| March 2019 | $6.60 | $6.60 |
| February 2019 | $8.07 | $8.07 |
| January 2019 | $7.27 | $7.27 |
| December 2018 | $5.84 | $5.84 |
| November 2018 | $7.60 | $7.60 |
| October 2018 | $18.23 | $18.23 |
| September 2018 | $21.06 | $21.06 |
| August 2018 | $19.66 | $19.66 |
| July 2018 | $20.67 | $20.67 |
| June 2018 | $19.65 | $19.65 |
| May 2018 | $17.05 | $17.05 |
| April 2018 | $16.51 | $16.51 |
| March 2018 | $16.66 | $16.66 |
| February 2018 | $18.13 | $18.13 |
| January 2018 | $19.09 | $19.09 |
| December 2017 | $16.88 | $16.88 |
| November 2017 | $17.70 | $17.70 |
| October 2017 | $25.46 | $25.46 |
| September 2017 | $28.50 | $28.50 |
RYB
Price: $0.74
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 1.87
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 6120
Ebitda: 2.8 millionMarket Capitalization: 20.4 million