Rydex S&P MidCap 400 Pure Growth H ( RYBHX) - Price History
Monthly price history for RYBHX (Rydex S&P MidCap 400 Pure Growth H)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.38 | $64.38 |
| May 2026 | $63.54 | $63.54 |
| April 2026 | $59.96 | $59.96 |
| March 2026 | $55.32 | $55.32 |
| February 2026 | $59.11 | $59.11 |
| January 2026 | $55.56 | $55.56 |
| December 2025 | $53.03 | $53.03 |
| November 2025 | $53.42 | $53.42 |
| October 2025 | $52.29 | $52.29 |
| September 2025 | $51.70 | $51.70 |
| August 2025 | $51.18 | $51.18 |
| July 2025 | $51.21 | $51.21 |
| June 2025 | $49.53 | $49.53 |
| May 2025 | $48.38 | $48.38 |
| April 2025 | $44.99 | $44.99 |
| March 2025 | $44.60 | $44.60 |
| February 2025 | $47.97 | $47.97 |
| January 2025 | $51.04 | $51.04 |
| December 2024 | $49.36 | $49.36 |
| November 2024 | $54.12 | $61.77 |
| October 2024 | $48.99 | $55.91 |
| September 2024 | $50.29 | $57.40 |
| August 2024 | $49.87 | $56.92 |
| July 2024 | $50.92 | $58.12 |
| June 2024 | $50 | $57.07 |
| May 2024 | $50.66 | $57.82 |
| April 2024 | $48.73 | $55.62 |
| March 2024 | $52.07 | $59.43 |
| February 2024 | $48.81 | $55.71 |
| January 2024 | $42.83 | $48.88 |
| December 2023 | $42.54 | $48.55 |
| November 2023 | $40.44 | $46.16 |
| October 2023 | $38.56 | $44.01 |
| September 2023 | $40.43 | $46.14 |
| August 2023 | $42.11 | $48.06 |
| July 2023 | $42.14 | $48.10 |
| June 2023 | $40.34 | $46.04 |
| May 2023 | $36.76 | $41.95 |
| April 2023 | $37.70 | $43.03 |
| March 2023 | $37.89 | $43.24 |
| February 2023 | $38.54 | $43.99 |
| January 2023 | $39.40 | $44.97 |
| December 2022 | $37.07 | $42.31 |
| November 2022 | $40.01 | $50.75 |
| October 2022 | $38.18 | $48.43 |
| September 2022 | $34.57 | $43.85 |
| August 2022 | $38.02 | $48.23 |
| July 2022 | $38.67 | $49.05 |
| June 2022 | $33.83 | $42.91 |
| May 2022 | $38.71 | $49.10 |
| April 2022 | $38.66 | $49.04 |
| March 2022 | $42.21 | $53.54 |
| February 2022 | $42.96 | $54.49 |
| January 2022 | $42.14 | $53.45 |
| December 2021 | $47.83 | $60.67 |
| November 2021 | $47.42 | $66.66 |
| October 2021 | $50 | $70.29 |
| September 2021 | $46.05 | $64.74 |
| August 2021 | $47.92 | $67.37 |
| July 2021 | $47.24 | $66.41 |
| June 2021 | $47.44 | $66.70 |
| May 2021 | $46.30 | $65.09 |
| April 2021 | $47.88 | $67.31 |
| March 2021 | $46.05 | $64.74 |
| February 2021 | $45.48 | $63.94 |
| January 2021 | $44.64 | $62.76 |
| December 2020 | $42.64 | $59.95 |
| November 2020 | $40.21 | $57.16 |
| October 2020 | $36.29 | $51.58 |
| September 2020 | $35.56 | $50.54 |
| August 2020 | $35.56 | $50.55 |
| July 2020 | $34.27 | $48.71 |
| June 2020 | $31.81 | $45.21 |
| May 2020 | $30.89 | $43.91 |
| April 2020 | $28 | $39.80 |
| March 2020 | $23.79 | $33.82 |
| February 2020 | $29.32 | $41.68 |
| January 2020 | $31.89 | $45.33 |
| December 2019 | $32.63 | $46.38 |
| November 2019 | $32.12 | $45.66 |
| October 2019 | $30.74 | $43.69 |
| September 2019 | $30.18 | $42.90 |
| August 2019 | $29.76 | $42.30 |
| July 2019 | $31.33 | $44.54 |
| June 2019 | $31.64 | $44.97 |
| May 2019 | $29.68 | $42.19 |
| April 2019 | $32.42 | $46.08 |
| March 2019 | $32.32 | $45.94 |
| February 2019 | $32.55 | $46.27 |
| January 2019 | $31.38 | $44.60 |
| December 2018 | $28.25 | $40.16 |
| November 2018 | $32.23 | $52.66 |
| October 2018 | $31.40 | $51.30 |
| September 2018 | $35.37 | $57.79 |
| August 2018 | $36.09 | $58.96 |
| July 2018 | $34.64 | $56.59 |
| June 2018 | $34.51 | $56.39 |
| May 2018 | $34.58 | $56.49 |
| April 2018 | $33.13 | $54.13 |
| March 2018 | $33.68 | $55.02 |
| February 2018 | $33.48 | $54.70 |
| January 2018 | $34.81 | $56.88 |
| December 2017 | $33.06 | $54.02 |
| November 2017 | $33.25 | $57.91 |
| October 2017 | $32.26 | $56.19 |
| September 2017 | $31.05 | $54.09 |
| August 2017 | $30.23 | $52.65 |
| July 2017 | $30.45 | $53.04 |
| June 2017 | $30.19 | $52.58 |
| May 2017 | $29.89 | $52.06 |
| April 2017 | $29.79 | $51.89 |
| March 2017 | $29.22 | $50.89 |
| February 2017 | $29.06 | $50.62 |
| January 2017 | $28.42 | $49.50 |
| December 2016 | $27.81 | $48.44 |
| November 2016 | $27.32 | $47.59 |
| October 2016 | $25.78 | $45.61 |
| September 2016 | $27 | $47.77 |
| August 2016 | $27.47 | $48.60 |
| July 2016 | $27.50 | $48.66 |
| June 2016 | $26.39 | $46.69 |
| May 2016 | $27.01 | $47.78 |
| April 2016 | $26.28 | $46.50 |
| March 2016 | $26.32 | $46.56 |
| February 2016 | $25.03 | $44.29 |
| January 2016 | $25.03 | $44.29 |
| December 2015 | $27.03 | $47.82 |
| November 2015 | $28.30 | $50.07 |
| October 2015 | $27.94 | $51.95 |
| September 2015 | $26.95 | $50.10 |
| August 2015 | $27.81 | $51.71 |
| July 2015 | $30.08 | $55.93 |
| June 2015 | $28.83 | $53.60 |
| May 2015 | $29.07 | $54.04 |
| April 2015 | $28.04 | $52.14 |
| March 2015 | $29 | $53.91 |
| February 2015 | $28.22 | $52.47 |
| January 2015 | $26.53 | $49.33 |
| December 2014 | $26.65 | $49.55 |
| November 2014 | $26.86 | $49.94 |
| October 2014 | $26.91 | $58.46 |
| September 2014 | $26.73 | $58.06 |
| August 2014 | $27.71 | $60.19 |
| July 2014 | $26.19 | $56.89 |
| June 2014 | $27.42 | $59.56 |
| May 2014 | $26.31 | $57.15 |
| April 2014 | $25.88 | $56.21 |
| March 2014 | $27.03 | $58.71 |
| February 2014 | $27.30 | $59.30 |
| January 2014 | $25.89 | $56.25 |
| December 2013 | $26.98 | $58.60 |
| November 2013 | $25.92 | $58.47 |
| October 2013 | $25.15 | $56.73 |
| September 2013 | $24.24 | $54.68 |
| August 2013 | $22.72 | $51.25 |
| July 2013 | $23.65 | $53.35 |
| June 2013 | $22.22 | $50.11 |
| May 2013 | $22.90 | $51.66 |
| April 2013 | $22.22 | $50.11 |
| March 2013 | $22.08 | $49.80 |
| February 2013 | $21.09 | $47.56 |
| January 2013 | $21.13 | $47.65 |
| December 2012 | $20 | $45.10 |
| November 2012 | $19.76 | $44.58 |
| October 2012 | $19.14 | $43.16 |
| September 2012 | $19.48 | $43.93 |
| August 2012 | $19.08 | $43.04 |
| July 2012 | $18.23 | $41.12 |
| June 2012 | $18.36 | $41.42 |
| May 2012 | $18.37 | $41.43 |
| April 2012 | $19.60 | $44.22 |
| March 2012 | $19.57 | $44.14 |
| February 2012 | $19.40 | $43.75 |
| January 2012 | $18.48 | $41.68 |
| December 2011 | $17.20 | $38.79 |
| November 2011 | $17.59 | $39.67 |
| October 2011 | $17.93 | $40.44 |
| September 2011 | $16.01 | $36.11 |
| August 2011 | $17.66 | $39.82 |
| July 2011 | $18.93 | $42.70 |
| June 2011 | $19.43 | $43.82 |
| May 2011 | $19.57 | $44.15 |
| April 2011 | $19.64 | $44.30 |
| March 2011 | $18.98 | $42.81 |
| February 2011 | $18.29 | $41.26 |
| January 2011 | $17.31 | $39.04 |
| December 2010 | $17.30 | $39.01 |
| November 2010 | $16.87 | $38.04 |
| October 2010 | $15.61 | $35.21 |
| September 2010 | $14.90 | $33.60 |
| August 2010 | $13.12 | $29.58 |
| July 2010 | $13.67 | $30.84 |
| June 2010 | $12.64 | $28.52 |
| May 2010 | $13.71 | $30.93 |
| April 2010 | $14.74 | $33.24 |
| March 2010 | $14.37 | $32.41 |
| February 2010 | $13.17 | $29.70 |
| January 2010 | $12.47 | $28.13 |
| December 2009 | $13.06 | $29.45 |
| November 2009 | $12.29 | $27.72 |
| October 2009 | $11.91 | $26.86 |
| September 2009 | $12.39 | $27.95 |
| August 2009 | $11.45 | $25.83 |
| July 2009 | $10.99 | $24.78 |
| June 2009 | $10.20 | $23 |
| May 2009 | $10.21 | $23.03 |
| April 2009 | $9.64 | $21.75 |
| March 2009 | $8.07 | $18.21 |
| February 2009 | $7.23 | $16.30 |
| January 2009 | $7.94 | $17.91 |
| December 2008 | $8.37 | $18.88 |
| November 2008 | $8.03 | $18.11 |
| October 2008 | $8.99 | $20.27 |
| September 2008 | $11.22 | $25.31 |
| August 2008 | $12.53 | $28.27 |
| July 2008 | $12.32 | $27.79 |
| June 2008 | $12.68 | $28.60 |
| May 2008 | $13.34 | $30.10 |
| April 2008 | $12.69 | $28.62 |
| March 2008 | $11.83 | $26.68 |
| February 2008 | $12.03 | $27.13 |
| January 2008 | $12.23 | $27.59 |
| December 2007 | $13.07 | $29.48 |
| November 2007 | $13.22 | $29.82 |
| October 2007 | $13.81 | $33.72 |
| September 2007 | $13.22 | $32.28 |
| August 2007 | $12.88 | $31.47 |
| July 2007 | $12.77 | $31.19 |
| June 2007 | $13.47 | $32.89 |
| May 2007 | $13.72 | $33.50 |
| April 2007 | $13.04 | $31.85 |
| March 2007 | $12.59 | $30.75 |
| February 2007 | $12.43 | $30.35 |
| January 2007 | $12.45 | $30.41 |
| December 2006 | $12.05 | $29.44 |
| November 2006 | $12.13 | $31.22 |
| October 2006 | $11.67 | $30.04 |
| September 2006 | $11.21 | $28.85 |
| August 2006 | $10.98 | $28.27 |
| July 2006 | $11.07 | $28.49 |
| June 2006 | $11.56 | $29.76 |
| May 2006 | $11.54 | $29.70 |
| April 2006 | $12.30 | $31.65 |
| March 2006 | $12.41 | $31.95 |
| February 2006 | $12.21 | $31.42 |
| January 2006 | $12.30 | $31.66 |
| December 2005 | $11.67 | $30.03 |
| November 2005 | $11.53 | $29.81 |
| October 2005 | $10.94 | $28.28 |
| September 2005 | $11.12 | $28.74 |
| August 2005 | $11.07 | $28.61 |
| July 2005 | $11.21 | $28.98 |
| June 2005 | $10.70 | $27.67 |
| May 2005 | $10.53 | $27.22 |
| April 2005 | $9.95 | $25.72 |
| March 2005 | $10.40 | $26.87 |
| February 2005 | $10.55 | $27.26 |
| January 2005 | $10.20 | $26.37 |
| December 2004 | $10.46 | $27.05 |
| November 2004 | $10.05 | $25.98 |
| October 2004 | $9.62 | $24.86 |
| September 2004 | $9.41 | $24.33 |
| August 2004 | $9.17 | $23.70 |
| July 2004 | $9.29 | $24.03 |
RYBHX
Price: $64.38
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.9 million