Rydex Government Long Bd 1.2x Strat H ( RYHBX) - Price History
Monthly price history for RYHBX (Rydex Government Long Bd 1.2x Strat H)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $96.97 | $96.97 |
| June 2026 | $100.65 | $100.65 |
| May 2026 | $99.75 | $99.75 |
| April 2026 | $99.41 | $99.72 |
| March 2026 | $100.62 | $101.25 |
| February 2026 | $105.92 | $106.90 |
| January 2026 | $100.62 | $101.81 |
| December 2025 | $101.49 | $102.99 |
| November 2025 | $104.34 | $106.20 |
| October 2025 | $104.24 | $106.38 |
| September 2025 | $102.72 | $105.15 |
| August 2025 | $98.72 | $101.33 |
| July 2025 | $99.05 | $101.99 |
| June 2025 | $100.77 | $104.08 |
| May 2025 | $98 | $101.50 |
| April 2025 | $102.32 | $106.31 |
| March 2025 | $104.02 | $108.37 |
| February 2025 | $106 | $110.73 |
| January 2025 | $99.56 | $10.41 |
| December 2024 | $96.81 | $10.44 |
| November 2024 | $104.38 | $11.32 |
| October 2024 | $101.87 | $11.11 |
| September 2024 | $109.01 | $11.96 |
| August 2024 | $106.61 | $11.74 |
| July 2024 | $103.85 | $11.50 |
| June 2024 | $99.37 | $11.07 |
| May 2024 | $97.12 | $10.88 |
| April 2024 | $93.75 | $10.56 |
| March 2024 | $102.04 | $11.57 |
| February 2024 | $100.89 | $11.50 |
| January 2024 | $103.41 | $11.86 |
| December 2023 | $106.67 | $12.30 |
| November 2023 | $96.30 | $11.16 |
| October 2023 | $86.03 | $10.02 |
| September 2023 | $92.10 | $10.80 |
| August 2023 | $101.25 | $11.94 |
| July 2023 | $105.42 | $12.50 |
| June 2023 | $108.75 | $12.96 |
| May 2023 | $108.54 | $13 |
| April 2023 | $112.44 | $13.53 |
| March 2023 | $112.14 | $13.55 |
| February 2023 | $106 | $12.87 |
| January 2023 | $112.39 | $13.70 |
| December 2022 | $104.22 | $12.76 |
| November 2022 | $106.98 | $13.16 |
| October 2022 | $98.54 | $12.18 |
| September 2022 | $107.21 | $13.31 |
| August 2022 | $119.77 | $14.93 |
| July 2022 | $126.81 | $15.86 |
| June 2022 | $122.98 | $15.42 |
| May 2022 | $125.46 | $15.78 |
| April 2022 | $129.31 | $16.30 |
| March 2022 | $147.93 | $18.69 |
| February 2022 | $159.02 | $20.12 |
| January 2022 | $162.41 | $20.58 |
| December 2021 | $172.71 | $21.91 |
| November 2021 | $177.21 | $22.50 |
| October 2021 | $170.83 | $21.72 |
| September 2021 | $164.34 | $20.91 |
| August 2021 | $171.40 | $21.83 |
| July 2021 | $172.10 | $21.94 |
| June 2021 | $163.95 | $20.92 |
| May 2021 | $155.50 | $19.86 |
| April 2021 | $154.72 | $19.78 |
| March 2021 | $149.85 | $19.19 |
| February 2021 | $161.71 | $20.74 |
| January 2021 | $175.39 | $22.51 |
| December 2020 | $185.53 | $23.82 |
| November 2020 | $274.87 | $35.33 |
| October 2020 | $268.36 | $34.50 |
| September 2020 | $284 | $36.52 |
| August 2020 | $281.39 | $36.18 |
| July 2020 | $305.81 | $39.32 |
| June 2020 | $286.59 | $36.85 |
| May 2020 | $285.70 | $36.74 |
| April 2020 | $294.84 | $37.91 |
| March 2020 | $290.67 | $37.38 |
| February 2020 | $267.14 | $34.38 |
| January 2020 | $243.97 | $31.42 |
| December 2019 | $221.35 | $28.56 |
| November 2019 | $223.49 | $30.91 |
| October 2019 | $224.76 | $31.13 |
| September 2019 | $228.61 | $31.70 |
| August 2019 | $237.63 | $33 |
| July 2019 | $206.14 | $28.68 |
| June 2019 | $205.60 | $28.66 |
| May 2019 | $203.34 | $28.41 |
| April 2019 | $185.91 | $26.04 |
| March 2019 | $190.96 | $26.82 |
| February 2019 | $178.10 | $25.08 |
| January 2019 | $181.37 | $25.61 |
| December 2018 | $180.10 | $25.50 |
| November 2018 | $168.22 | $23.88 |
| October 2018 | $164.60 | $23.44 |
| September 2018 | $171.42 | $24.49 |
| August 2018 | $178.02 | $25.50 |
| July 2018 | $175.06 | $25.16 |
| June 2018 | $178.36 | $25.70 |
| May 2018 | $176.67 | $25.52 |
| April 2018 | $172.37 | $24.96 |
| March 2018 | $177.80 | $25.82 |
| February 2018 | $170.80 | $24.88 |
| January 2018 | $178.07 | $26 |
| December 2017 | $186.81 | $27.32 |
| November 2017 | $182.02 | $26.68 |
| October 2017 | $180.14 | $26.46 |
| September 2017 | $180.51 | $26.54 |
| August 2017 | $186.23 | $27.44 |
| July 2017 | $178.35 | $26.34 |
| June 2017 | $180.24 | $26.68 |
| May 2017 | $178.16 | $26.44 |
| April 2017 | $174.04 | $25.88 |
| March 2017 | $170.83 | $25.46 |
| February 2017 | $172.53 | $25.77 |
| January 2017 | $169 | $25.30 |
| December 2016 | $168.29 | $25.24 |
| November 2016 | $168.20 | $25.28 |
| October 2016 | $181.59 | $29.69 |
| September 2016 | $193.73 | $31.72 |
| August 2016 | $197.70 | $32.41 |
| July 2016 | $200.25 | $32.88 |
| June 2016 | $194.20 | $31.92 |
| May 2016 | $177.56 | $29.24 |
| April 2016 | $175.62 | $28.96 |
| March 2016 | $177.23 | $29.28 |
| February 2016 | $177.34 | $29.34 |
| January 2016 | $170.66 | $28.28 |
| December 2015 | $159.43 | $26.46 |
| November 2015 | $159.07 | $26.79 |
| October 2015 | $160.96 | $27.16 |
| September 2015 | $162.32 | $27.44 |
| August 2015 | $158.66 | $26.88 |
| July 2015 | $160.22 | $27.20 |
| June 2015 | $151.55 | $25.80 |
| May 2015 | $159.82 | $27.28 |
| April 2015 | $165.49 | $28.30 |
| March 2015 | $173.64 | $29.72 |
| February 2015 | $171.14 | $29.32 |
| January 2015 | $185.90 | $31.92 |
| December 2014 | $164.29 | $28.25 |
| November 2014 | $157.79 | $27.18 |
| October 2014 | $151.73 | $26.16 |
| September 2014 | $146.42 | $25.28 |
RYHBX
Price: $96.97
52 week price:
Dividend Yield: 3.64%
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 3.51 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 13.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%