Rydex Government Long Bd 1.2x Strat H ( RYHBX) - Price History
Monthly price history for RYHBX (Rydex Government Long Bd 1.2x Strat H)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $94.85 | $94.85 |
| August 2026 | $95.10 | $95.10 |
| July 2026 | $94.86 | $94.86 |
| June 2026 | $100.33 | $100.65 |
| May 2026 | $99.15 | $99.75 |
| April 2026 | $98.81 | $99.72 |
| March 2026 | $100.02 | $101.25 |
| February 2026 | $105.29 | $106.90 |
| January 2026 | $100.01 | $101.81 |
| December 2025 | $100.88 | $102.99 |
| November 2025 | $103.71 | $106.20 |
| October 2025 | $103.62 | $106.38 |
| September 2025 | $102.11 | $105.15 |
| August 2025 | $98.12 | $101.33 |
| July 2025 | $98.45 | $101.99 |
| June 2025 | $100.16 | $104.08 |
| May 2025 | $97.41 | $101.50 |
| April 2025 | $101.71 | $106.31 |
| March 2025 | $103.39 | $108.37 |
| February 2025 | $105.37 | $110.73 |
| January 2025 | $98.96 | $10.41 |
| December 2024 | $98.64 | $10.44 |
| November 2024 | $106.35 | $11.32 |
| October 2024 | $103.79 | $11.11 |
| September 2024 | $111.07 | $11.96 |
| August 2024 | $108.62 | $11.74 |
| July 2024 | $105.81 | $11.50 |
| June 2024 | $101.24 | $11.07 |
| May 2024 | $98.95 | $10.88 |
| April 2024 | $95.52 | $10.56 |
| March 2024 | $103.96 | $11.57 |
| February 2024 | $102.80 | $11.50 |
| January 2024 | $105.36 | $11.86 |
| December 2023 | $108.68 | $12.30 |
| November 2023 | $98.11 | $11.16 |
| October 2023 | $87.65 | $10.02 |
| September 2023 | $93.84 | $10.80 |
| August 2023 | $103.16 | $11.94 |
| July 2023 | $107.41 | $12.50 |
| June 2023 | $110.80 | $12.96 |
| May 2023 | $110.58 | $13 |
| April 2023 | $114.56 | $13.53 |
| March 2023 | $114.26 | $13.55 |
| February 2023 | $108 | $12.87 |
| January 2023 | $114.51 | $13.70 |
| December 2022 | $106.19 | $12.76 |
| November 2022 | $109 | $13.16 |
| October 2022 | $100.39 | $12.18 |
| September 2022 | $109.24 | $13.31 |
| August 2022 | $122.03 | $14.93 |
| July 2022 | $129.20 | $15.86 |
| June 2022 | $125.30 | $15.42 |
| May 2022 | $127.82 | $15.78 |
| April 2022 | $131.75 | $16.30 |
| March 2022 | $150.72 | $18.69 |
| February 2022 | $162.02 | $20.12 |
| January 2022 | $165.47 | $20.58 |
| December 2021 | $175.97 | $21.91 |
| November 2021 | $180.55 | $22.50 |
| October 2021 | $174.05 | $21.72 |
| September 2021 | $167.44 | $20.91 |
| August 2021 | $174.63 | $21.83 |
| July 2021 | $175.34 | $21.94 |
| June 2021 | $167.05 | $20.92 |
| May 2021 | $158.44 | $19.86 |
| April 2021 | $157.64 | $19.78 |
| March 2021 | $152.68 | $19.19 |
| February 2021 | $164.76 | $20.74 |
| January 2021 | $178.70 | $22.51 |
| December 2020 | $189.03 | $23.82 |
| November 2020 | $280.06 | $35.33 |
| October 2020 | $273.43 | $34.50 |
| September 2020 | $289.35 | $36.52 |
| August 2020 | $286.70 | $36.18 |
| July 2020 | $311.58 | $39.32 |
| June 2020 | $292 | $36.85 |
| May 2020 | $291.09 | $36.74 |
| April 2020 | $300.40 | $37.91 |
| March 2020 | $296.15 | $37.38 |
| February 2020 | $272.18 | $34.38 |
| January 2020 | $248.57 | $31.42 |
| December 2019 | $225.53 | $28.56 |
| November 2019 | $227.71 | $30.91 |
| October 2019 | $229 | $31.13 |
| September 2019 | $232.92 | $31.70 |
| August 2019 | $242.11 | $33 |
| July 2019 | $210.03 | $28.68 |
| June 2019 | $209.48 | $28.66 |
| May 2019 | $207.17 | $28.41 |
| April 2019 | $189.42 | $26.04 |
| March 2019 | $194.56 | $26.82 |
| February 2019 | $181.47 | $25.08 |
| January 2019 | $184.79 | $25.61 |
| December 2018 | $183.50 | $25.50 |
| November 2018 | $171.39 | $23.88 |
| October 2018 | $167.70 | $23.44 |
| September 2018 | $174.65 | $24.49 |
| August 2018 | $181.38 | $25.50 |
| July 2018 | $178.37 | $25.16 |
| June 2018 | $181.72 | $25.70 |
| May 2018 | $180 | $25.52 |
| April 2018 | $175.62 | $24.96 |
| March 2018 | $181.15 | $25.82 |
| February 2018 | $174.02 | $24.88 |
| January 2018 | $181.42 | $26 |
| December 2017 | $190.34 | $27.32 |
| November 2017 | $185.46 | $26.68 |
| October 2017 | $183.54 | $26.46 |
| September 2017 | $183.92 | $26.54 |
| August 2017 | $189.74 | $27.44 |
| July 2017 | $181.71 | $26.34 |
| June 2017 | $183.64 | $26.68 |
| May 2017 | $181.52 | $26.44 |
| April 2017 | $177.32 | $25.88 |
| March 2017 | $174.05 | $25.46 |
| February 2017 | $175.78 | $25.77 |
| January 2017 | $172.19 | $25.30 |
| December 2016 | $171.46 | $25.24 |
| November 2016 | $171.38 | $25.28 |
| October 2016 | $185.02 | $29.69 |
| September 2016 | $197.39 | $31.72 |
| August 2016 | $201.43 | $32.41 |
| July 2016 | $204.03 | $32.88 |
| June 2016 | $197.86 | $31.92 |
| May 2016 | $180.91 | $29.24 |
| April 2016 | $178.93 | $28.96 |
| March 2016 | $180.57 | $29.28 |
| February 2016 | $180.69 | $29.34 |
| January 2016 | $173.88 | $28.28 |
| December 2015 | $162.44 | $26.46 |
| November 2015 | $162.07 | $26.79 |
| October 2015 | $164 | $27.16 |
| September 2015 | $165.38 | $27.44 |
| August 2015 | $161.65 | $26.88 |
| July 2015 | $163.25 | $27.20 |
| June 2015 | $154.41 | $25.80 |
| May 2015 | $162.83 | $27.28 |
| April 2015 | $168.62 | $28.30 |
| March 2015 | $176.92 | $29.72 |
| February 2015 | $174.37 | $29.32 |
| January 2015 | $189.41 | $31.92 |
| December 2014 | $167.39 | $28.25 |
| November 2014 | $160.77 | $27.18 |
| October 2014 | $154.60 | $26.16 |
| September 2014 | $149.18 | $25.28 |
RYHBX
Price: $94.85
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 3.81%
Dividend Per Share: 3.61 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 12.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%