Rydex Health Care Inv ( RYHIX) - Price History
Monthly price history for RYHIX (Rydex Health Care Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $146.82 | $146.82 |
| June 2026 | $146.64 | $146.64 |
| May 2026 | $135.99 | $135.99 |
| April 2026 | $132.72 | $132.72 |
| March 2026 | $131.43 | $131.43 |
| February 2026 | $140.77 | $140.77 |
| January 2026 | $138.65 | $138.65 |
| December 2025 | $137.80 | $137.80 |
| November 2025 | $138.39 | $144.49 |
| October 2025 | $128.68 | $134.35 |
| September 2025 | $123.54 | $128.98 |
| August 2025 | $120.81 | $126.13 |
| July 2025 | $114.79 | $119.85 |
| June 2025 | $117.89 | $123.08 |
| May 2025 | $115.27 | $120.35 |
| April 2025 | $117.57 | $122.75 |
| March 2025 | $120.58 | $125.89 |
| February 2025 | $124.22 | $129.69 |
| January 2025 | $125.80 | $43.78 |
| December 2024 | $117.84 | $41.01 |
| November 2024 | $125.68 | $43.74 |
| October 2024 | $123.33 | $42.92 |
| September 2024 | $129.30 | $45 |
| August 2024 | $131.63 | $45.81 |
| July 2024 | $126.75 | $44.11 |
| June 2024 | $122.18 | $42.52 |
| May 2024 | $120.57 | $41.96 |
| April 2024 | $118.47 | $41.23 |
| March 2024 | $125.54 | $43.69 |
| February 2024 | $122.58 | $42.66 |
| January 2024 | $118.84 | $41.36 |
| December 2023 | $117.12 | $40.76 |
| November 2023 | $109.22 | $38.01 |
| October 2023 | $102.44 | $35.65 |
| September 2023 | $108.01 | $37.59 |
| August 2023 | $112.67 | $39.21 |
| July 2023 | $113.82 | $39.61 |
| June 2023 | $113.13 | $39.37 |
| May 2023 | $107.87 | $37.54 |
| April 2023 | $112.95 | $39.31 |
| March 2023 | $110.22 | $38.36 |
| February 2023 | $107.84 | $37.53 |
| January 2023 | $112.12 | $39.02 |
| December 2022 | $110.65 | $38.51 |
| November 2022 | $111.56 | $40.13 |
| October 2022 | $105.47 | $37.94 |
| September 2022 | $97.16 | $34.95 |
| August 2022 | $102.02 | $36.70 |
| July 2022 | $108.78 | $39.13 |
| June 2022 | $103.14 | $37.10 |
| May 2022 | $106.64 | $38.36 |
| April 2022 | $106.30 | $38.24 |
| March 2022 | $115.51 | $41.55 |
| February 2022 | $111.39 | $40.07 |
| January 2022 | $112.23 | $40.37 |
| December 2021 | $123.10 | $44.28 |
| November 2021 | $111.44 | $42.87 |
| October 2021 | $116.59 | $44.85 |
| September 2021 | $112.77 | $43.38 |
| August 2021 | $118.80 | $45.70 |
| July 2021 | $116.20 | $44.70 |
| June 2021 | $112.04 | $43.10 |
| May 2021 | $107.10 | $41.20 |
| April 2021 | $106.79 | $41.08 |
| March 2021 | $102 | $39.24 |
| February 2021 | $100.78 | $38.77 |
| January 2021 | $103.49 | $39.81 |
| December 2020 | $99.74 | $38.37 |
| November 2020 | $88.09 | $40.48 |
| October 2020 | $81.22 | $37.32 |
| September 2020 | $82.80 | $38.05 |
| August 2020 | $83.44 | $38.34 |
| July 2020 | $82.61 | $37.96 |
| June 2020 | $78.17 | $35.92 |
| May 2020 | $79.04 | $36.32 |
| April 2020 | $74.84 | $34.39 |
| March 2020 | $65.87 | $30.27 |
| February 2020 | $70.40 | $32.35 |
| January 2020 | $74.45 | $34.21 |
| December 2019 | $76.50 | $35.15 |
| November 2019 | $74.93 | $34.43 |
| October 2019 | $70.14 | $32.23 |
| September 2019 | $67.09 | $30.83 |
| August 2019 | $67.62 | $31.07 |
| July 2019 | $69.55 | $31.96 |
| June 2019 | $70.25 | $32.28 |
| May 2019 | $65.07 | $29.90 |
| April 2019 | $67.53 | $31.03 |
| March 2019 | $69.70 | $32.03 |
| February 2019 | $69.55 | $31.96 |
| January 2019 | $68.27 | $31.37 |
| December 2018 | $62.31 | $28.63 |
| November 2018 | $68.14 | $32.37 |
| October 2018 | $64.89 | $30.83 |
| September 2018 | $71.55 | $33.99 |
| August 2018 | $70.52 | $33.50 |
| July 2018 | $67.10 | $31.88 |
| June 2018 | $64.22 | $30.51 |
| May 2018 | $63.08 | $29.97 |
| April 2018 | $60.98 | $28.97 |
| March 2018 | $60.79 | $28.88 |
| February 2018 | $61.80 | $29.36 |
| January 2018 | $64.62 | $30.70 |
| December 2017 | $60.33 | $28.66 |
| November 2017 | $54.58 | $31.20 |
| October 2017 | $53.20 | $30.41 |
| September 2017 | $53.78 | $30.74 |
| August 2017 | $53.13 | $30.37 |
| July 2017 | $52.71 | $30.13 |
| June 2017 | $52.80 | $30.18 |
| May 2017 | $50.11 | $28.64 |
| April 2017 | $49.70 | $28.41 |
| March 2017 | $48.67 | $27.82 |
| February 2017 | $48.99 | $28 |
| January 2017 | $46.17 | $26.39 |
| December 2016 | $44.35 | $25.35 |
| November 2016 | $44.47 | $25.42 |
| October 2016 | $37.46 | $28.12 |
| September 2016 | $41.06 | $30.82 |
| August 2016 | $40.79 | $30.62 |
| July 2016 | $42.16 | $31.65 |
| June 2016 | $39.59 | $29.72 |
| May 2016 | $39.98 | $30.01 |
| April 2016 | $39.26 | $29.47 |
| March 2016 | $38.17 | $28.65 |
| February 2016 | $37.01 | $27.78 |
| January 2016 | $37.57 | $28.20 |
| December 2015 | $42.28 | $31.74 |
| November 2015 | $42 | $31.53 |
| October 2015 | $38.65 | $33.09 |
| September 2015 | $37.08 | $31.75 |
| August 2015 | $40.80 | $34.93 |
| July 2015 | $44.47 | $38.07 |
| June 2015 | $43.49 | $37.23 |
| May 2015 | $43.47 | $37.22 |
| April 2015 | $40.90 | $35.02 |
| March 2015 | $41.85 | $35.83 |
| February 2015 | $41.01 | $35.11 |
| January 2015 | $38.81 | $33.23 |
| December 2014 | $37.91 | $32.46 |
| November 2014 | $38.11 | $32.63 |
| October 2014 | $36.40 | $31.88 |
| September 2014 | $34.46 | $30.18 |
| August 2014 | $34.76 | $30.44 |
| July 2014 | $32.98 | $28.88 |
| June 2014 | $32.96 | $28.86 |
| May 2014 | $32 | $28.02 |
| April 2014 | $30.98 | $27.13 |
| March 2014 | $31.70 | $27.76 |
| February 2014 | $32.84 | $28.76 |
| January 2014 | $30.98 | $27.13 |
| December 2013 | $30.01 | $26.28 |
| November 2013 | $29.61 | $25.93 |
| October 2013 | $26.63 | $26.27 |
| September 2013 | $25.85 | $25.50 |
| August 2013 | $24.86 | $24.52 |
| July 2013 | $25.59 | $25.24 |
| June 2013 | $23.78 | $23.46 |
| May 2013 | $24.05 | $23.72 |
| April 2013 | $23.37 | $23.05 |
| March 2013 | $22.66 | $22.35 |
| February 2013 | $21.48 | $21.19 |
| January 2013 | $21.35 | $21.06 |
| December 2012 | $19.85 | $19.58 |
| November 2012 | $19.83 | $19.57 |
| October 2012 | $19.60 | $19.38 |
| September 2012 | $19.97 | $19.75 |
| August 2012 | $19.22 | $19 |
| July 2012 | $18.80 | $18.59 |
| June 2012 | $18.90 | $18.69 |
| May 2012 | $18.10 | $17.90 |
| April 2012 | $18.87 | $18.66 |
| March 2012 | $19.04 | $18.83 |
| February 2012 | $18.38 | $18.17 |
| January 2012 | $17.99 | $17.79 |
| December 2011 | $16.89 | $16.70 |
| November 2011 | $16.66 | $16.47 |
| October 2011 | $16.62 | $16.43 |
| September 2011 | $15.67 | $15.49 |
| August 2011 | $16.62 | $16.43 |
| July 2011 | $17.54 | $17.34 |
| June 2011 | $18.33 | $18.12 |
| May 2011 | $18.62 | $18.41 |
| April 2011 | $18.33 | $18.12 |
| March 2011 | $17.34 | $17.14 |
| February 2011 | $16.95 | $16.76 |
| January 2011 | $16.44 | $16.25 |
| December 2010 | $16.13 | $15.95 |
| November 2010 | $15.33 | $15.16 |
| October 2010 | $15.64 | $15.46 |
| September 2010 | $15.33 | $15.16 |
| August 2010 | $13.97 | $13.81 |
| July 2010 | $14.25 | $14.09 |
| June 2010 | $14.20 | $14.04 |
| May 2010 | $14.51 | $14.35 |
| April 2010 | $15.60 | $15.43 |
| March 2010 | $15.98 | $15.80 |
| February 2010 | $15.36 | $15.19 |
| January 2010 | $15.08 | $14.91 |
| December 2009 | $15.11 | $14.94 |
| November 2009 | $14.61 | $14.46 |
| October 2009 | $13.57 | $13.43 |
| September 2009 | $13.91 | $13.76 |
| August 2009 | $13.60 | $13.46 |
| July 2009 | $13.24 | $13.10 |
| June 2009 | $12.53 | $12.40 |
| May 2009 | $12.15 | $12.02 |
| April 2009 | $11.42 | $11.30 |
| March 2009 | $11.32 | $11.20 |
| February 2009 | $10.63 | $10.52 |
| January 2009 | $11.86 | $11.73 |
| December 2008 | $12.08 | $11.95 |
| November 2008 | $11.27 | $11.15 |
| October 2008 | $12.24 | $12.11 |
| September 2008 | $14.31 | $14.16 |
| August 2008 | $15.36 | $15.20 |
| July 2008 | $15.25 | $15.09 |
| June 2008 | $14.42 | $14.27 |
| May 2008 | $14.94 | $14.78 |
| April 2008 | $14.72 | $14.57 |
| March 2008 | $14.43 | $14.28 |
| February 2008 | $14.96 | $14.80 |
| January 2008 | $15.33 | $15.17 |
| December 2007 | $16.04 | $15.87 |
| November 2007 | $16.49 | $16.32 |
| October 2007 | $16.48 | $16.31 |
| September 2007 | $16.35 | $16.18 |
| August 2007 | $15.89 | $15.72 |
| July 2007 | $15.62 | $15.45 |
| June 2007 | $16.11 | $15.94 |
| May 2007 | $16.58 | $16.40 |
| April 2007 | $16.25 | $16.08 |
| March 2007 | $15.44 | $15.28 |
| February 2007 | $15.43 | $15.27 |
| January 2007 | $15.70 | $15.53 |
| December 2006 | $15.10 | $14.94 |
| November 2006 | $14.95 | $14.79 |
| October 2006 | $14.87 | $14.71 |
| September 2006 | $14.75 | $14.59 |
| August 2006 | $14.62 | $14.47 |
| July 2006 | $14.27 | $14.12 |
| June 2006 | $13.90 | $13.75 |
| May 2006 | $13.89 | $13.74 |
| April 2006 | $14.22 | $14.07 |
| March 2006 | $14.70 | $14.54 |
| February 2006 | $14.78 | $14.62 |
| January 2006 | $14.70 | $14.54 |
| December 2005 | $14.42 | $14.27 |
| November 2005 | $14.09 | $13.94 |
| October 2005 | $13.66 | $13.52 |
| September 2005 | $14 | $13.85 |
| August 2005 | $14.01 | $13.86 |
| July 2005 | $13.93 | $13.78 |
| June 2005 | $13.49 | $13.35 |
| May 2005 | $13.43 | $13.29 |
| April 2005 | $13.13 | $12.99 |
| March 2005 | $12.85 | $12.71 |
| February 2005 | $12.96 | $12.82 |
| January 2005 | $12.67 | $12.54 |
| December 2004 | $13.04 | $12.90 |
| November 2004 | $12.30 | $12.17 |
| October 2004 | $11.91 | $11.78 |
| September 2004 | $12.18 | $12.05 |
| August 2004 | $12.10 | $11.97 |
| July 2004 | $11.98 | $11.85 |
| June 2004 | $12.82 | $12.68 |
| May 2004 | $12.72 | $12.59 |
| April 2004 | $12.78 | $12.64 |
| March 2004 | $12.62 | $12.49 |
| February 2004 | $12.82 | $12.68 |
| January 2004 | $12.74 | $12.61 |
| December 2003 | $12.27 | $12.14 |
| November 2003 | $11.90 | $11.77 |
| October 2003 | $11.60 | $11.48 |
| September 2003 | $11.30 | $11.18 |
| August 2003 | $11.26 | $11.14 |
| July 2003 | $11.34 | $11.22 |
| June 2003 | $10.85 | $10.74 |
| May 2003 | $10.58 | $10.47 |
| April 2003 | $9.88 | $9.78 |
| March 2003 | $9.31 | $9.21 |
| February 2003 | $9.10 | $9 |
| January 2003 | $9.30 | $9.20 |
| December 2002 | $9.27 | $9.17 |
| November 2002 | $9.50 | $9.40 |
| October 2002 | $9.33 | $9.23 |
| September 2002 | $8.96 | $8.87 |
| August 2002 | $9.54 | $9.44 |
| July 2002 | $9.45 | $9.35 |
| June 2002 | $9.70 | $9.60 |
| May 2002 | $10.67 | $10.56 |
| April 2002 | $10.83 | $10.72 |
| March 2002 | $11.48 | $11.36 |
| February 2002 | $11.40 | $11.28 |
| January 2002 | $11.39 | $11.27 |
| December 2001 | $11.59 | $11.47 |
| November 2001 | $11.90 | $11.77 |
| October 2001 | $11.44 | $11.32 |
| September 2001 | $11.46 | $11.34 |
| August 2001 | $11.48 | $11.36 |
| July 2001 | $11.88 | $11.75 |
| June 2001 | $11.52 | $11.40 |
| May 2001 | $11.86 | $11.73 |
| April 2001 | $11.68 | $11.56 |
| March 2001 | $11.37 | $11.25 |
| February 2001 | $12.33 | $12.20 |
| January 2001 | $12.16 | $12.03 |
| December 2000 | $13.26 | $13.12 |
| November 2000 | $12.96 | $12.82 |
| October 2000 | $12.51 | $12.38 |
| September 2000 | $12.24 | $12.11 |
| August 2000 | $11.82 | $11.69 |
| July 2000 | $11.59 | $11.47 |
| June 2000 | $12.11 | $11.98 |
| May 2000 | $11.17 | $11.05 |
| April 2000 | $10.85 | $10.74 |
| March 2000 | $10.19 | $10.08 |
| February 2000 | $9.85 | $9.75 |
| January 2000 | $10.58 | $10.47 |
| December 1999 | $10.12 | $10.01 |
| November 1999 | $10.71 | $10.60 |
| October 1999 | $10.53 | $10.42 |
| September 1999 | $9.65 | $9.55 |
| August 1999 | $10.53 | $10.42 |
| July 1999 | $10.27 | $10.16 |
| June 1999 | $10.79 | $10.68 |
| May 1999 | $10.48 | $10.37 |
| April 1999 | $10.81 | $10.70 |
| March 1999 | $11.67 | $11.55 |
| February 1999 | $11.41 | $11.29 |
| January 1999 | $11.45 | $11.33 |
| December 1998 | $11.64 | $11.52 |
| November 1998 | $11.44 | $11.32 |
| October 1998 | $10.66 | $10.55 |
| September 1998 | $10.33 | $10.22 |
| August 1998 | $9.37 | $9.27 |
| July 1998 | $10.56 | $10.45 |
| June 1998 | $10.60 | $10.49 |
| May 1998 | $9.89 | $9.79 |
| April 1998 | $10.18 | $10.07 |
RYHIX
Price: $146.82
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 2.06%
Dividend Per Share: 3.00 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1