Ryman Healthcare Limited ( RYHTY) - Price History
Monthly price history for RYHTY (Ryman Healthcare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.11 | $6.11 |
| May 2026 | $6.11 | $6.11 |
| April 2026 | $6.11 | $6.11 |
| March 2026 | $6.11 | $6.11 |
| February 2026 | $7.01 | $7.01 |
| January 2026 | $8.60 | $8.60 |
| December 2025 | $8.31 | $8.31 |
| November 2025 | $7.96 | $7.96 |
| October 2025 | $8 | $8 |
| September 2025 | $7.11 | $7.11 |
| August 2025 | $6.99 | $6.99 |
| July 2025 | $7.05 | $7.05 |
| June 2025 | $6.68 | $6.68 |
| May 2025 | $7.35 | $7.35 |
| April 2025 | $7.32 | $7.32 |
| March 2025 | $7.90 | $7.90 |
| February 2025 | $8.63 | $8.63 |
| January 2025 | $12.38 | $12.38 |
| December 2024 | $13.67 | $13.67 |
| November 2024 | $14.24 | $14.24 |
| October 2024 | $14.95 | $14.95 |
| September 2024 | $13.84 | $13.84 |
| August 2024 | $15.17 | $15.17 |
| July 2024 | $13.20 | $13.20 |
| June 2024 | $11.28 | $11.28 |
| May 2024 | $11.18 | $11.18 |
| April 2024 | $12.04 | $12.04 |
| March 2024 | $13.65 | $13.65 |
| February 2024 | $14 | $14 |
| January 2024 | $17.54 | $17.54 |
| December 2023 | $18.23 | $18.23 |
| November 2023 | $16.68 | $16.68 |
| October 2023 | $15.80 | $15.80 |
| September 2023 | $18.96 | $18.96 |
| August 2023 | $19.67 | $19.67 |
| July 2023 | $20.94 | $20.94 |
| June 2023 | $20.16 | $20.16 |
| May 2023 | $18.98 | $18.98 |
| April 2023 | $16.37 | $16.37 |
| March 2023 | $16.42 | $16.42 |
| February 2023 | $17.85 | $17.85 |
| January 2023 | $22.26 | $22.26 |
| December 2022 | $16.89 | $16.89 |
| November 2022 | $21.45 | $21.73 |
| October 2022 | $23.79 | $24.10 |
| September 2022 | $25.25 | $25.59 |
| August 2022 | $28.73 | $29.11 |
| July 2022 | $28.72 | $29.10 |
| June 2022 | $28.14 | $28.52 |
| May 2022 | $31.69 | $32.55 |
| April 2022 | $29.10 | $29.89 |
| March 2022 | $31.76 | $32.62 |
| February 2022 | $32.95 | $33.84 |
| January 2022 | $31.44 | $32.29 |
| December 2021 | $40.83 | $41.94 |
| November 2021 | $40.50 | $41.91 |
| October 2021 | $50.47 | $52.22 |
| September 2021 | $50.34 | $52.08 |
| August 2021 | $52.65 | $54.48 |
| July 2021 | $43.87 | $45.40 |
| June 2021 | $44.33 | $45.87 |
| May 2021 | $44.76 | $46.78 |
| April 2021 | $48.70 | $50.91 |
| March 2021 | $51.26 | $53.58 |
| February 2021 | $52.52 | $54.90 |
| January 2021 | $54.12 | $56.57 |
| December 2020 | $53.07 | $55.48 |
| November 2020 | $50.18 | $52.77 |
| October 2020 | $44.26 | $46.55 |
| September 2020 | $44.09 | $46.37 |
| August 2020 | $43.19 | $45.42 |
| July 2020 | $43.09 | $45.31 |
| June 2020 | $38.67 | $41.07 |
| May 2020 | $36.62 | $38.89 |
| April 2020 | $34.72 | $36.88 |
| March 2020 | $28.88 | $30.67 |
| February 2020 | $47.28 | $50.21 |
| January 2020 | $50.06 | $53.17 |
| December 2019 | $53.19 | $56.49 |
| November 2019 | $41.68 | $44.59 |
| October 2019 | $37.68 | $40.31 |
| September 2019 | $38.15 | $40.82 |
| August 2019 | $37.05 | $39.64 |
| July 2019 | $42.08 | $45.02 |
| June 2019 | $35.85 | $38.36 |
| May 2019 | $34.04 | $36.81 |
| April 2019 | $37.08 | $40.09 |
| March 2019 | $37.53 | $40.57 |
| February 2019 | $34.67 | $37.48 |
| January 2019 | $33.18 | $35.87 |
| December 2018 | $34.25 | $37.03 |
| November 2018 | $36.46 | $39.81 |
| October 2018 | $36.03 | $39.34 |
| September 2018 | $42.50 | $46.41 |
| August 2018 | $42.18 | $46.06 |
| July 2018 | $38.07 | $41.56 |
| June 2018 | $37.11 | $40.52 |
| May 2018 | $36.31 | $39.99 |
| April 2018 | $33.40 | $36.79 |
| March 2018 | $34.68 | $38.20 |
| February 2018 | $34.75 | $38.28 |
| January 2018 | $36.79 | $40.52 |
| December 2017 | $32.34 | $35.62 |
| November 2017 | $32.38 | $35.99 |
| October 2017 | $28.24 | $31.39 |
| September 2017 | $30.11 | $33.47 |
| August 2017 | $29.25 | $32.52 |
| July 2017 | $30.06 | $33.41 |
| June 2017 | $27.42 | $30.48 |
| May 2017 | $26.04 | $29.26 |
| March 2017 | $26.16 | $29.40 |
| February 2017 | $28.55 | $32.08 |
| January 2017 | $28.42 | $31.93 |
| December 2016 | $25.17 | $28.28 |
| November 2016 | $26.24 | $29.79 |
| October 2016 | $27.19 | $30.86 |
| September 2016 | $30.85 | $35.02 |
| August 2016 | $30.68 | $34.82 |
| July 2016 | $29.10 | $33.02 |
| June 2016 | $29.27 | $33.22 |
| May 2016 | $27.92 | $31.96 |
| April 2016 | $26.66 | $30.52 |
| March 2016 | $25.32 | $28.99 |
| February 2016 | $23.10 | $26.44 |
| January 2016 | $22.66 | $25.95 |
| December 2015 | $22.76 | $26.06 |
| November 2015 | $22.25 | $25.71 |
| October 2015 | $22.77 | $26.32 |
| September 2015 | $20.41 | $23.59 |
| August 2015 | $23.97 | $27.70 |
| July 2015 | $24.30 | $28.09 |
| June 2015 | $23.55 | $27.22 |
| May 2015 | $24.22 | $28.26 |
| April 2015 | $26.84 | $31.32 |
| March 2015 | $25.30 | $29.52 |
| February 2015 | $25.68 | $29.97 |
| January 2015 | $25.74 | $30.04 |
| December 2014 | $28.53 | $33.30 |
| November 2014 | $27.20 | $31.98 |
| October 2014 | $25.33 | $29.79 |
| September 2014 | $25.88 | $30.44 |
| August 2014 | $27.98 | $32.91 |
| July 2014 | $31.01 | $36.47 |
| June 2014 | $31.28 | $36.79 |
| May 2014 | $30.02 | $35.58 |
| April 2014 | $31.35 | $37.16 |
| March 2014 | $30.86 | $36.57 |
| February 2014 | $27.21 | $32.25 |
| January 2014 | $27.48 | $32.57 |
| December 2013 | $27.15 | $32.18 |
| November 2013 | $26.08 | $31.13 |
| September 2013 | $23.51 | $28.06 |
| January 2013 | $15.90 | $19.13 |
RYHTY
Price: $6.11
52 week price:
Earnings Per Share: -1.52 USD
P/E Ratio: -4.11
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.2 billion